Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | 12.32 | 304,340.00 | 3,752.00 |
16/04/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.30 | 12.40 | 12.40 | 187,040.00 | 2,323.26 |
15/04/2015 | +
0.20 (1.64%)
![]() |
12.20 | 12.50 | 12.20 | 12.40 | 12.35 | 204,480.00 | 2,526.02 |
14/04/2015 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.30 | 12.20 | 12.39 | 195,500.00 | 2,419.41 |
13/04/2015 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.40 | 12.50 | 12.56 | 267,030.00 | 3,349.49 |
10/04/2015 | +
0.20 (1.61%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 12.61 | 527,060.00 | 6,646.52 |
09/04/2015 | +
0.30 (2.48%)
![]() |
12.10 | 12.30 | 12.00 | 12.40 | 12.25 | 352,860.00 | 4,324.55 |
08/04/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 12.10 | 11.99 | 154,620.00 | 1,854.34 |
07/04/2015 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 11.80 | 12.10 | 12.00 | 122,730.00 | 1,473.68 |
06/04/2015 | +
0.20 (1.69%)
![]() |
11.90 | 12.20 | 11.90 | 12.00 | 12.04 | 586,690.00 | 7,064.68 |
03/04/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | 11.69 | 117,420.00 | 1,372.79 |
02/04/2015 | +
0.30 (2.61%)
![]() |
11.50 | 11.80 | 11.40 | 11.80 | 11.58 | 412,580.00 | 4,794.13 |
01/04/2015 |
-0.60 (4.96%)
![]() |
12.10 | 12.00 | 11.40 | 11.50 | 11.66 | 278,710.00 | 3,242.39 |
31/03/2015 | +
0.20 (1.68%)
![]() |
11.90 | 12.20 | 11.90 | 12.10 | 12.03 | 151,600.00 | 1,825.55 |
30/03/2015 |
-0.40 (3.25%)
![]() |
12.30 | 12.40 | 11.90 | 11.90 | 12.12 | 276,630.00 | 3,335.43 |
27/03/2015 |
-0.10 (0.81%)
![]() |
12.40 | 12.70 | 12.30 | 12.30 | 12.35 | 223,460.00 | 2,757.53 |
26/03/2015 |
-0.10 (0.80%)
![]() |
12.40 | 12.60 | 12.30 | 12.40 | 12.42 | 192,810.00 | 2,396.29 |
25/03/2015 | +
0.20 (1.63%)
![]() |
12.40 | 12.60 | 12.40 | 12.50 | 12.49 | 247,340.00 | 3,087.19 |
24/03/2015 |
-0.20 (1.60%)
![]() |
12.40 | 12.50 | 12.20 | 12.30 | 12.32 | 383,600.00 | 4,723.14 |
23/03/2015 |
-0.30 (2.34%)
![]() |
12.90 | 12.90 | 12.50 | 12.50 | 12.69 | 177,840.00 | 2,256.47 |