Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
11.60 | 11.80 | 11.30 | 11.60 | 11.58 | 254,190.00 | 2,939.71 |
20/05/2015 | +
0.70 (6.36%)
![]() |
11.00 | 11.70 | 11.10 | 11.70 | 11.39 | 410,040.00 | 4,667.55 |
19/05/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.10 | 10.80 | 11.00 | 10.94 | 160,910.00 | 1,761.26 |
18/05/2015 |
-0.40 (3.57%)
![]() |
11.20 | 11.10 | 10.80 | 10.80 | 10.92 | 216,390.00 | 2,359.40 |
15/05/2015 |
-0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.20 | 11.20 | 11.26 | 139,180.00 | 1,566.60 |
14/05/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 11.41 | 48,650.00 | 554.84 |
13/05/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.70 | 11.30 | 11.40 | 11.55 | 357,170.00 | 4,110.34 |
12/05/2015 | +
0.10 (0.88%)
![]() |
11.30 | 11.70 | 11.20 | 11.50 | 11.40 | 517,730.00 | 5,879.43 |
11/05/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.20 | 11.40 | 11.41 | 202,920.00 | 2,307.94 |
08/05/2015 | +
0.20 (1.77%)
![]() |
11.30 | 11.60 | 11.30 | 11.50 | 11.47 | 342,620.00 | 3,933.70 |
07/05/2015 | +
0.40 (3.67%)
![]() |
10.90 | 11.50 | 10.90 | 11.30 | 11.30 | 569,080.00 | 6,420.90 |
06/05/2015 |
-0.30 (2.68%)
![]() |
11.30 | 11.40 | 11.00 | 10.90 | 11.20 | 224,960.00 | 2,512.27 |
05/05/2015 | +
0.30 (2.75%)
![]() |
10.90 | 11.30 | 10.30 | 11.20 | 10.83 | 392,340.00 | 4,255.69 |
04/05/2015 |
-0.80 (6.84%)
![]() |
11.70 | 11.70 | 10.90 | 10.90 | 11.21 | 851,490.00 | 9,437.78 |
27/04/2015 |
0.00 (0.00%)
![]() |
11.70 | 12.00 | 11.60 | 11.70 | 11.72 | 100,760.00 | 1,179.80 |
24/04/2015 |
-0.10 (0.85%)
![]() |
12.00 | 11.90 | 11.80 | 11.70 | 11.83 | 200,300.00 | 2,368.08 |
23/04/2015 |
-0.20 (1.67%)
![]() |
12.00 | 12.10 | 11.80 | 11.80 | 11.87 | 239,250.00 | 2,838.58 |
22/04/2015 |
-0.10 (0.83%)
![]() |
12.10 | 12.40 | 12.00 | 12.00 | 12.21 | 247,280.00 | 3,014.49 |
21/04/2015 |
-0.20 (1.63%)
![]() |
12.30 | 12.40 | 12.20 | 12.10 | 12.27 | 155,380.00 | 1,904.37 |
20/04/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.29 | 204,770.00 | 2,518.70 |