Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
5.07 | 5.08 | 5.04 | 5.07 | 5.06 | 7,210.00 | 36.45 |
25/09/2019 |
-
![]() |
5.05 | 5.10 | 5.01 | 5.07 | 5.07 | 13,120.00 | 66.17 |
24/09/2019 |
-
![]() |
5.10 | 5.10 | 5.03 | 5.05 | 5.07 | 76,230.00 | 385.61 |
23/09/2019 |
-
![]() |
5.15 | 5.10 | 5.08 | 5.10 | 5.09 | 22,110.00 | 112.66 |
20/09/2019 |
-
![]() |
5.08 | 5.15 | 5.05 | 5.15 | 5.11 | 40,480.00 | 206.51 |
19/09/2019 | +
0.03 (0.59%)
![]() |
4.99 | 5.09 | 4.99 | 5.08 | 5.06 | 61,390.00 | 307.66 |
18/09/2019 |
-
![]() |
5.00 | 5.05 | 4.99 | 5.05 | 5.00 | 62,250.00 | 310.98 |
17/09/2019 |
-
![]() |
4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 40,490.00 | 202.31 |
16/09/2019 |
-
![]() |
5.00 | 5.00 | 4.96 | 4.99 | 5.00 | 16,850.00 | 84.20 |
13/09/2019 |
-
![]() |
5.08 | 5.08 | 5.00 | 5.08 | 5.04 | 5,270.00 | 26.37 |
12/09/2019 |
-
![]() |
5.00 | 5.09 | 5.00 | 5.08 | 5.03 | 44,490.00 | 222.75 |
11/09/2019 |
-
![]() |
5.06 | 5.08 | 4.98 | 4.95 | 4.99 | 65,910.00 | 328.51 |
10/09/2019 |
-
![]() |
5.00 | 4.98 | 4.97 | 5.06 | 4.98 | 2,680.00 | 13.34 |
09/09/2019 |
-
![]() |
5.00 | 5.00 | 4.97 | 5.00 | 5.00 | 45,150.00 | 225.74 |
06/09/2019 |
0.00 (0.00%)
![]() |
5.00 | 5.02 | 5.00 | 5.00 | 5.00 | 63,290.00 | 316.61 |
05/09/2019 |
-0.07 (1.38%)
![]() |
5.06 | 5.07 | 4.95 | 5.00 | 5.02 | 86,450.00 | 434.10 |
04/09/2019 |
-
![]() |
5.12 | 5.14 | 5.07 | 5.07 | 5.10 | 91,060.00 | 463.12 |
03/09/2019 |
-
![]() |
5.12 | 5.19 | 5.08 | 5.12 | 5.15 | 72,720.00 | 372.00 |
29/08/2019 |
-
![]() |
5.12 | 5.12 | 5.07 | 5.13 | 5.11 | 42,770.00 | 218.62 |
28/08/2019 |
-
![]() |
5.07 | 5.11 | 5.07 | 5.10 | 5.09 | 26,430.00 | 134.54 |