Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | 0.00 (0.00%) | 11.80 | 11.90 | 11.60 | 11.80 | 11.77 | 137,600.00 | 1,622.59 |
15/07/2015 | 0.00 (0.00%) | 11.90 | 12.00 | 11.80 | 11.80 | 11.90 | 215,670.00 | 2,565.20 |
14/07/2015 | -0.20 (1.67%) | 12.00 | 12.10 | 11.80 | 11.80 | 11.93 | 292,500.00 | 3,483.56 |
13/07/2015 | -0.20 (1.64%) | 12.20 | 12.20 | 12.10 | 12.00 | 12.14 | 196,880.00 | 2,387.94 |
10/07/2015 | + 0.30 (2.52%) | 12.00 | 12.40 | 12.00 | 12.20 | 12.20 | 354,690.00 | 4,326.31 |
09/07/2015 | -0.10 (0.83%) | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 357,970.00 | 4,263.21 |
08/07/2015 | -0.40 (3.23%) | 12.30 | 12.30 | 12.00 | 12.00 | 12.12 | 470,930.00 | 5,705.66 |
07/07/2015 | -0.10 (0.80%) | 12.50 | 12.90 | 12.30 | 12.40 | 12.57 | 521,970.00 | 6,569.03 |
06/07/2015 | + 0.80 (6.84%) | 11.90 | 12.50 | 11.90 | 12.50 | 12.42 | 2,201,760.00 | 27,351.77 |
03/07/2015 | + 0.40 (3.54%) | 11.30 | 11.80 | 11.30 | 11.70 | 11.53 | 398,700.00 | 4,605.89 |
02/07/2015 | + 0.10 (0.89%) | 11.20 | 11.60 | 11.20 | 11.30 | 11.46 | 217,500.00 | 2,478.57 |
01/07/2015 | 0.00 (0.00%) | 11.30 | 11.40 | 11.10 | 11.20 | 11.22 | 137,130.00 | 1,536.83 |
30/06/2015 | -0.20 (1.75%) | 11.40 | 11.40 | 11.30 | 11.20 | 11.36 | 269,600.00 | 3,052.34 |
29/06/2015 | -0.10 (0.87%) | 11.50 | 11.50 | 11.30 | 11.40 | 11.42 | 137,900.00 | 1,574.52 |
26/06/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.40 | 11.50 | 11.52 | 157,340.00 | 1,813.19 |
25/06/2015 | -0.10 (0.86%) | 11.50 | 11.60 | 11.40 | 11.50 | 11.52 | 132,930.00 | 1,532.59 |
24/06/2015 | 0.00 (0.00%) | 11.60 | 11.70 | 11.50 | 11.60 | 11.58 | 253,630.00 | 2,939.12 |
23/06/2015 | -0.10 (0.85%) | 11.70 | 11.80 | 11.70 | 11.60 | 11.73 | 186,770.00 | 2,183.22 |
22/06/2015 | 0.00 (0.00%) | 11.70 | 11.80 | 11.70 | 11.70 | 11.74 | 115,140.00 | 1,351.68 |
19/06/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.60 | 11.70 | 11.72 | 151,500.00 | 1,773.36 |