Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 9.59 | 89,430.00 | 857.84 |
11/09/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 9.69 | 35,470.00 | 343.64 |
10/09/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 9.64 | 43,490.00 | 419.08 |
09/09/2015 |
-0.10 (1.02%)
![]() |
9.90 | 10.00 | 9.70 | 9.70 | 9.76 | 63,350.00 | 616.28 |
08/09/2015 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 9.68 | 78,500.00 | 763.88 |
07/09/2015 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 9.74 | 25,550.00 | 249.14 |
04/09/2015 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.82 | 44,020.00 | 431.75 |
01/09/2015 | +
0.10 (1.04%)
![]() |
9.70 | 9.90 | 9.60 | 9.70 | - | 48,480.00 | 470,000.00 |
31/08/2015 |
-0.20 (2.04%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 9.69 | 59,700.00 | 578.34 |
28/08/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 9.79 | 100,610.00 | 985.59 |
27/08/2015 | +
0.10 (1.03%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.79 | 108,570.00 | 1,063.47 |
26/08/2015 | +
0.50 (5.43%)
![]() |
9.10 | 9.70 | 9.30 | 9.70 | 9.47 | 298,230.00 | 2,837.76 |
25/08/2015 |
-0.30 (3.16%)
![]() |
9.00 | 9.50 | 9.00 | 9.20 | 9.20 | 300,590.00 | 2,753.09 |
24/08/2015 |
-0.70 (6.86%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | 9.58 | 319,000.00 | 3,052.65 |
21/08/2015 |
-0.20 (1.92%)
![]() |
10.30 | 10.40 | 9.90 | 10.20 | 10.08 | 128,980.00 | 1,298.55 |
20/08/2015 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 10.46 | 101,940.00 | 1,064.54 |
19/08/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.30 | 10.60 | 10.50 | 106,560.00 | 1,118.91 |
18/08/2015 | +
0.20 (1.92%)
![]() |
10.80 | 10.90 | 10.40 | 10.40 | 10.61 | 224,870.00 | 2,374.76 |
17/08/2015 |
-0.40 (3.70%)
![]() |
10.80 | 10.90 | 10.40 | 10.40 | 10.61 | 224,870.00 | 2,374.76 |
14/08/2015 |
-0.20 (1.82%)
![]() |
10.90 | 11.00 | 10.50 | 10.80 | 10.76 | 186,470.00 | 2,006.96 |