Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.10 (0.99%) | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 111,470.00 | 1,136.43 |
09/10/2015 | -0.20 (1.94%) | 10.30 | 10.40 | 10.20 | 10.10 | 10.25 | 340,810.00 | 3,491.81 |
08/10/2015 | + 0.40 (4.04%) | 10.20 | 10.40 | 9.70 | 10.30 | 10.30 | 330,450.00 | 3,394.79 |
07/10/2015 | -0.10 (1.00%) | 10.10 | 10.20 | 9.90 | 9.90 | 10.03 | 289,340.00 | 2,900.06 |
06/10/2015 | + 0.60 (6.38%) | 9.60 | 10.00 | 9.50 | 10.00 | 9.75 | 651,380.00 | 6,353.04 |
05/10/2015 | + 0.10 (1.08%) | 9.30 | 9.40 | 9.20 | 9.40 | 9.28 | 56,380.00 | 522.02 |
02/10/2015 | + 0.10 (1.09%) | 9.20 | 9.40 | 9.20 | 9.30 | 9.29 | 27,980.00 | 260.16 |
01/10/2015 | 0.00 (0.00%) | 9.20 | 9.40 | 9.20 | 9.20 | 9.26 | 50,240.00 | 464.40 |
30/09/2015 | -0.20 (2.13%) | 9.30 | 9.50 | 9.20 | 9.20 | 9.32 | 142,430.00 | 1,321.46 |
29/09/2015 | -0.10 (1.05%) | 9.40 | 9.50 | 9.30 | 9.40 | - | 110,900.00 | 1,041,000.00 |
28/09/2015 | -0.10 (1.04%) | 9.60 | 9.60 | 9.50 | 9.50 | 9.54 | 51,830.00 | 495.17 |
25/09/2015 | -0.20 (2.04%) | 9.70 | 9.80 | 9.60 | 9.60 | 9.70 | 49,810.00 | 481.53 |
24/09/2015 | + 0.10 (1.03%) | 9.70 | 9.80 | 9.60 | 9.80 | 9.69 | 31,290.00 | 303.01 |
23/09/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.60 | 9.70 | 9.68 | 59,900.00 | 579.32 |
22/09/2015 | + 0.10 (1.04%) | 9.70 | 9.70 | 9.60 | 9.70 | 9.63 | 79,960.00 | 771.60 |
21/09/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 116,640.00 | 1,119.75 |
18/09/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.50 | 9.60 | 9.61 | 82,160.00 | 787.83 |
17/09/2015 | + 0.10 (1.05%) | 9.60 | 9.60 | 9.50 | 9.60 | 9.55 | 74,470.00 | 710.61 |
16/09/2015 | -0.10 (1.04%) | 9.60 | 9.70 | 9.60 | 9.50 | 9.60 | 47,970.00 | 459.29 |
15/09/2015 | 0.00 (0.00%) | 9.60 | 9.70 | 9.50 | 9.60 | 9.59 | 12,390.00 | 118.54 |