Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -0.30 (3.12%) | 9.30 | 9.60 | 9.30 | 9.30 | - | 213,040.00 | 1,998,000.00 |
06/11/2015 | -0.10 (1.03%) | 9.60 | 9.70 | 9.50 | 9.60 | 9.58 | 55,670.00 | 533.59 |
05/11/2015 | + 0.10 (1.04%) | 9.60 | 9.70 | 9.60 | 9.70 | 9.62 | 90,130.00 | 866.41 |
04/11/2015 | 0.00 (0.00%) | 9.60 | 9.70 | 9.60 | 9.60 | 9.66 | 85,100.00 | 822.92 |
03/11/2015 | -0.10 (1.03%) | 9.60 | 9.80 | 9.50 | 9.60 | - | 94,060.00 | 907,000.00 |
02/11/2015 | + 0.20 (2.11%) | 9.50 | 9.80 | 9.60 | 9.70 | 9.69 | 69,110.00 | 669.66 |
30/10/2015 | -0.10 (1.04%) | 9.60 | 9.70 | 9.50 | 9.50 | 9.59 | 66,210.00 | 633.59 |
29/10/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.60 | 9.60 | 9.70 | 178,030.00 | 1,724.15 |
28/10/2015 | -0.10 (1.03%) | 9.70 | 9.70 | 9.60 | 9.60 | 9.66 | 179,990.00 | 1,736.31 |
27/10/2015 | -0.10 (1.02%) | 9.70 | 9.80 | 9.50 | 9.70 | 9.68 | 226,160.00 | 2,188.29 |
26/10/2015 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 9.80 | 9.90 | 99,720.00 | 982.85 |
23/10/2015 | - | 9.90 | 10.20 | 9.80 | 9.80 | 9.96 | 212,700.00 | 2,106.61 |
22/10/2015 | 0.00 (0.00%) | 9.90 | 10.10 | 9.90 | 9.90 | 10.00 | 123,720.00 | 1,236.46 |
21/10/2015 | -0.20 (1.98%) | 10.00 | 10.10 | 10.00 | 9.90 | 10.05 | 49,080.00 | 491.14 |
20/10/2015 | + 0.10 (1.00%) | 10.00 | 10.10 | 9.90 | 10.10 | 10.02 | 560,190.00 | 5,611.88 |
19/10/2015 | + 0.10 (1.01%) | 10.00 | 10.20 | 9.90 | 10.00 | 10.07 | 233,690.00 | 2,352.44 |
16/10/2015 | -0.10 (1.00%) | 10.10 | 10.20 | 9.90 | 9.90 | 10.05 | 124,780.00 | 1,250.33 |
15/10/2015 | + 0.20 (2.04%) | 9.70 | 10.10 | 9.70 | 10.00 | 9.87 | 120,680.00 | 1,190.22 |
14/10/2015 | -0.10 (1.01%) | 9.80 | 9.90 | 9.80 | 9.80 | - | 81,860.00 | 807,000.00 |
13/10/2015 | -0.30 (2.94%) | 10.00 | 10.10 | 9.90 | 9.90 | 9.96 | 169,190.00 | 1,683.18 |