Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | + 0.10 (0.91%) | 11.10 | 11.20 | 10.90 | 11.10 | - | 229,790.00 | 2,542,000.00 |
04/12/2015 | -0.10 (0.90%) | 11.00 | 11.20 | 10.80 | 11.00 | 10.94 | 207,680.00 | 2,276.22 |
03/12/2015 | -0.10 (0.89%) | 11.20 | 11.40 | 11.10 | 11.10 | 11.24 | 289,890.00 | 3,251.97 |
02/12/2015 | + 0.50 (4.67%) | 10.70 | 11.30 | 10.80 | 11.20 | 11.10 | 414,020.00 | 4,597.27 |
01/12/2015 | + 0.20 (1.90%) | 10.50 | 10.80 | 10.50 | 10.70 | 10.65 | 256,290.00 | 2,727.79 |
30/11/2015 | -0.70 (6.25%) | 11.10 | 11.10 | 10.50 | 10.50 | 10.72 | 508,810.00 | 285,148.11 |
27/11/2015 | -0.50 (4.27%) | 11.80 | 11.70 | 11.20 | 11.20 | 11.43 | 462,630.00 | 5,281.59 |
26/11/2015 | 0.00 (0.00%) | 11.60 | 12.00 | 11.50 | 11.70 | 11.70 | 661,740.00 | 7,748.61 |
25/11/2015 | -0.10 (0.85%) | 11.70 | 11.80 | 11.40 | 11.70 | 11.65 | 660,830.00 | 7,687.80 |
24/11/2015 | + 0.30 (2.61%) | 11.60 | 12.10 | 11.50 | 11.80 | 11.83 | 1,484,370.00 | 17,568.72 |
23/11/2015 | + 0.70 (6.48%) | 10.90 | 11.50 | 10.90 | 11.50 | 11.42 | 889,710.00 | 10,160.63 |
20/11/2015 | -0.10 (0.92%) | 10.90 | 11.10 | 10.70 | 10.80 | 10.92 | 779,680.00 | 8,520.00 |
19/11/2015 | + 0.50 (4.81%) | 10.40 | 11.00 | 10.20 | 10.90 | 10.70 | 639,810.00 | 6,876.48 |
18/11/2015 | + 0.50 (5.05%) | 10.00 | 10.50 | 9.80 | 10.40 | 10.33 | 1,156,650.00 | 11,961.52 |
17/11/2015 | + 0.30 (3.12%) | 9.60 | 10.20 | 9.70 | 9.90 | 9.92 | 597,220.00 | 5,920.83 |
16/11/2015 | -0.10 (1.03%) | 9.60 | 9.70 | 9.60 | 9.60 | 9.60 | 97,150.00 | 932.65 |
13/11/2015 | + 0.30 (3.19%) | 9.30 | 9.90 | 9.40 | 9.70 | 9.69 | 256,580.00 | 2,477.21 |
12/11/2015 | 0.00 (0.00%) | 9.30 | 9.40 | 9.30 | 9.40 | 9.32 | 115,590.00 | 1,077.77 |
11/11/2015 | + 0.10 (1.08%) | 9.30 | 9.40 | 9.30 | 9.40 | 9.33 | 70,570.00 | 659.03 |
10/11/2015 | 0.00 (0.00%) | 9.30 | 9.40 | 9.30 | 9.30 | - | 110,190.00 | 1,025,000.00 |