Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 9.30 | 9.60 | 9.20 | 9.30 | 9.28 | 157,060.00 | 1,455.05 |
04/01/2016 | -0.20 (2.11%) | 9.60 | 9.50 | 9.30 | 9.30 | 9.43 | 101,780.00 | 958.48 |
31/12/2015 | 0.00 (0.00%) | 9.50 | 9.70 | 9.40 | 9.50 | 9.56 | 137,110.00 | 1,311.43 |
30/12/2015 | + 0.10 (1.06%) | 9.40 | 9.70 | 9.40 | 9.50 | 9.59 | 148,440.00 | 1,423.91 |
29/12/2015 | + 0.20 (2.17%) | 9.20 | 9.40 | 9.00 | 9.40 | 9.22 | 95,560.00 | 883.68 |
28/12/2015 | -0.30 (3.16%) | 9.50 | 9.60 | 9.00 | 9.20 | 9.26 | 420,200.00 | 3,879.85 |
25/12/2015 | -0.40 (4.04%) | 10.00 | 10.00 | 9.50 | 9.50 | 9.76 | 232,730.00 | 2,258.55 |
24/12/2015 | -0.10 (1.00%) | 10.00 | 10.10 | 9.90 | 9.90 | 9.96 | 80,320.00 | 799.63 |
23/12/2015 | -0.50 (4.76%) | 10.20 | 10.30 | 9.90 | 10.00 | 10.12 | 250,920.00 | 2,545.02 |
22/12/2015 | + 0.20 (1.94%) | 10.30 | 10.70 | 10.30 | 10.50 | 10.48 | 181,120.00 | 1,897.67 |
21/12/2015 | -0.20 (1.90%) | 10.40 | 10.50 | 10.20 | 10.30 | 10.35 | 158,610.00 | 1,639.00 |
18/12/2015 | -0.10 (0.94%) | 10.60 | 10.60 | 10.50 | 10.50 | 10.55 | 96,950.00 | 198,811.28 |
17/12/2015 | 0.00 (0.00%) | 10.60 | 10.80 | 10.50 | 10.60 | 10.63 | 235,890.00 | 2,507.51 |
16/12/2015 | -0.10 (0.93%) | 10.70 | 10.90 | 10.60 | 10.60 | 10.71 | 230,080.00 | 801,600.27 |
15/12/2015 | + 0.10 (0.94%) | 10.60 | 10.70 | 10.50 | 10.70 | 10.57 | 166,660.00 | 1,764.82 |
14/12/2015 | -0.40 (3.64%) | 10.90 | 11.00 | 10.70 | 10.60 | 10.83 | 307,780.00 | 3,325.12 |
11/12/2015 | 0.00 (0.00%) | 11.10 | 11.20 | 11.00 | 11.00 | 11.07 | 282,600.00 | 3,123.91 |
10/12/2015 | -0.20 (1.79%) | 11.40 | 11.40 | 11.00 | 11.00 | 11.21 | 216,440.00 | 2,423.54 |
09/12/2015 | + 0.10 (0.90%) | 11.20 | 11.60 | 11.20 | 11.20 | 11.39 | 694,560.00 | 7,901.17 |
08/12/2015 | 0.00 (0.00%) | 11.00 | 11.40 | 11.00 | 11.10 | 11.12 | 293,930.00 | 3,262.40 |