Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | + 0.50 (5.62%) | 8.90 | 9.50 | 8.90 | 9.40 | 9.31 | 381,550.00 | 3,551.62 |
01/02/2016 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 8.90 | 8.96 | 135,530.00 | 1,208.74 |
29/01/2016 | -0.10 (1.11%) | 9.00 | 9.10 | 9.00 | 8.90 | 9.06 | 95,380.00 | 863.61 |
28/01/2016 | 0.00 (0.00%) | 9.00 | 9.20 | 8.90 | 9.00 | 8.99 | 65,400.00 | 587.13 |
27/01/2016 | 0.00 (0.00%) | 9.00 | 9.10 | 8.90 | 9.00 | 9.02 | 148,570.00 | 1,339.06 |
26/01/2016 | -0.20 (2.17%) | 9.00 | 9.10 | 8.90 | 9.00 | 8.97 | 124,300.00 | 1,115.84 |
25/01/2016 | + 0.60 (6.98%) | 8.60 | 9.20 | 8.60 | 9.20 | 9.05 | 255,450.00 | 2,316.15 |
22/01/2016 | + 0.30 (3.61%) | 8.40 | 8.50 | 8.10 | 8.60 | 8.34 | 276,950.00 | 2,306.80 |
21/01/2016 | -0.20 (2.35%) | 8.50 | 8.50 | 8.30 | 8.30 | 8.38 | 209,440.00 | 1,751.31 |
20/01/2016 | -0.30 (3.41%) | 8.80 | 8.90 | 8.60 | 8.50 | 8.76 | 190,220.00 | 1,660.63 |
19/01/2016 | + 0.10 (1.15%) | 8.70 | 8.90 | 8.60 | 8.80 | 8.74 | 114,960.00 | 1,005.28 |
18/01/2016 | -0.40 (4.40%) | 8.70 | 9.00 | 8.60 | 8.70 | - | 267,270.00 | 2,335,000.00 |
15/01/2016 | -0.40 (4.21%) | 9.10 | 9.50 | 9.10 | 9.10 | - | 118,560.00 | 1,093,000.00 |
14/01/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.10 | 9.50 | - | 203,590.00 | 1,880,000.00 |
13/01/2016 | + 0.10 (1.06%) | 9.50 | 9.60 | 9.30 | 9.50 | 9.52 | 204,000.00 | 1,940.23 |
12/01/2016 | + 0.20 (2.17%) | 9.10 | 9.60 | 9.20 | 9.40 | 9.31 | 161,540.00 | 1,499.87 |
11/01/2016 | -0.10 (1.08%) | 9.30 | 9.40 | 9.20 | 9.20 | 9.25 | 81,400.00 | 751.41 |
08/01/2016 | -0.10 (1.06%) | 9.20 | 9.40 | 9.00 | 9.30 | 9.23 | 151,600.00 | 1,400.32 |
07/01/2016 | -0.20 (2.08%) | 9.50 | 9.60 | 9.20 | 9.40 | 9.39 | 186,140.00 | 1,743.51 |
06/01/2016 | + 0.30 (3.23%) | 9.30 | 9.80 | 9.20 | 9.60 | 9.58 | 306,720.00 | 2,929.70 |