Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.99 | 4.00 | 3.98 | 3.99 | 3.99 | 33,220.00 | 132.76 |
27/03/2020 | - | 4.00 | 4.15 | 4.00 | 4.05 | 4.10 | 239,150.00 | 980.70 |
26/03/2020 | - | 4.07 | 4.07 | 4.01 | 4.01 | 4.02 | 3,950.00 | 15.90 |
25/03/2020 | - | 4.09 | 4.09 | 4.05 | 4.07 | 4.06 | 30,640.00 | 124.53 |
24/03/2020 | - | 4.03 | 4.15 | 3.96 | 4.09 | 4.03 | 17,810.00 | 72.04 |
23/03/2020 | - | 4.33 | 4.33 | 4.03 | 4.03 | 4.06 | 228,830.00 | 926.46 |
20/03/2020 | - | 4.30 | 4.36 | 4.22 | 4.33 | 4.30 | 13,470.00 | 58.16 |
19/03/2020 | - | 4.40 | 4.35 | 4.12 | 4.30 | 4.22 | 87,660.00 | 370.28 |
18/03/2020 | - | 4.13 | 4.48 | 4.20 | 4.40 | 4.43 | 84,550.00 | 376.23 |
17/03/2020 | - | 4.33 | 4.34 | 4.11 | 4.33 | 4.21 | 74,290.00 | 308.65 |
16/03/2020 | - | 4.36 | 4.36 | 4.30 | 4.33 | 4.34 | 34,650.00 | 150.35 |
13/03/2020 | - | 4.36 | 4.36 | 4.18 | 4.36 | 4.28 | 20,820.00 | 89.27 |
12/03/2020 | - | 4.38 | 4.67 | 4.36 | 4.36 | 4.37 | 211,640.00 | 924.12 |
11/03/2020 | -0.08 (1.68%) | 4.80 | 4.90 | 4.69 | 4.68 | 4.72 | 38,330.00 | 181.55 |
10/03/2020 | - | 4.75 | 4.80 | 4.53 | 4.76 | 4.73 | 102,020.00 | 483.90 |
09/03/2020 | - | 4.92 | 5.04 | 4.76 | 4.75 | 4.90 | 105,990.00 | 518.03 |
06/03/2020 | - | 5.14 | 5.14 | 5.03 | 5.04 | 5.07 | 2,540.00 | 12.91 |
05/03/2020 | - | 5.15 | 5.15 | 5.02 | 5.14 | 5.11 | 6,420.00 | 32.72 |
04/03/2020 | - | 5.05 | 5.16 | 5.10 | 5.15 | 5.11 | 4,570.00 | 23.51 |
03/03/2020 | - | 5.01 | 5.10 | 5.04 | 5.05 | 5.06 | 29,600.00 | 149.51 |