Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,700.00 | 17,340.00 |
03/11/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
16/10/2017 | + 0.20 (2.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 3,100.00 | 31,620.00 |
13/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |