Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | 2.00 | 46.80 |
13/04/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 6,020.00 | 121,620.00 |
11/04/2018 | -1.90 (8.60%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 210.00 | 4,294.00 |
10/04/2018 | -3.80 (14.67%) | 22.10 | 22.10 | 22.10 | 22.10 | - | 101.00 | 2,239.70 |
09/04/2018 | -4.50 (14.80%) | 25.90 | 25.90 | 25.90 | 25.90 | - | 104.00 | 2,729.60 |
05/04/2018 | -6.30 (15.00%) | 35.70 | 35.70 | 35.70 | 35.70 | - | 100.00 | 3,570.00 |
04/04/2018 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 12.00 | 428.40 |
03/04/2018 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
30/03/2018 | + 5.30 (14.44%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 300.00 | 12,600.00 |
29/03/2018 | + 4.70 (14.69%) | 36.70 | 36.70 | 36.70 | 36.70 | - | 200.00 | 7,340.00 |
28/03/2018 | -4.50 (14.71%) | 35.00 | 35.00 | 26.10 | 26.10 | - | 300.00 | 9,610.00 |
27/03/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
26/03/2018 | + 3.90 (14.61%) | 30.60 | 30.60 | 30.60 | 30.60 | - | 100.00 | 3,060.00 |
23/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |