Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
2.70 (12.16%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 303.00 | 7,530.00 |
22/06/2018 | +
0.70 (3.33%)
![]() |
23.80 | 23.80 | 21.70 | 21.70 | - | 1,300.00 | 28,840.00 |
21/06/2018 |
-0.60 (2.78%)
![]() |
24.60 | 24.60 | 21.00 | 21.00 | - | 2,000.00 | 43,800.00 |
20/06/2018 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
19/06/2018 |
-3.80 (14.96%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | - | 100.00 | 2,160.00 |
18/06/2018 | +
1.30 (5.39%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | - | 500.00 | 12,700.00 |
15/06/2018 |
-1.20 (5.41%)
![]() |
25.40 | 25.40 | 21.00 | 21.00 | - | 700.00 | 16,900.00 |
14/06/2018 | +
0.40 (1.81%)
![]() |
20.10 | 22.50 | 20.10 | 22.50 | - | 700.00 | 15,510.00 |
13/06/2018 |
-3.80 (14.67%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | - | 316.00 | 6,983.60 |
12/06/2018 | +
2.00 (8.37%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | - | 500.00 | 12,950.00 |
11/06/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
08/06/2018 |
-1.90 (8.64%)
![]() |
25.20 | 25.20 | 20.10 | 20.10 | - | 400.00 | 9,570.00 |
07/06/2018 |
-3.30 (13.04%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 1,000.00 | 22,000.00 |
01/06/2018 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
29/05/2018 |
-3.90 (14.83%)
![]() |
28.90 | 28.90 | 22.40 | 22.40 | - | 3,400.00 | 79,410.00 |
25/05/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
23/05/2018 | +
1.20 (5.77%)
![]() |
23.90 | 23.90 | 22.00 | 22.00 | - | 1,100.00 | 25,150.00 |