Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | +
0.50 (3.25%)
![]() |
15.70 | 15.90 | 15.70 | 15.90 | - | 4,700.00 | 73,930.00 |
23/03/2017 |
-0.40 (2.53%)
![]() |
15.20 | 15.40 | 15.20 | 15.40 | - | 600.00 | 9,220.00 |
22/03/2017 | +
0.30 (1.91%)
![]() |
15.70 | 16.00 | 15.70 | 16.00 | - | 7,500.00 | 118,300.00 |
21/03/2017 |
-0.20 (1.27%)
![]() |
15.70 | 15.70 | 15.50 | 15.50 | - | 6,600.00 | 103,600.00 |
20/03/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.70 | 15.50 | 15.60 | - | 27,300.00 | 427,350.00 |
17/03/2017 |
-0.30 (1.94%)
![]() |
15.50 | 15.50 | 15.20 | 15.20 | - | 15,800.00 | 244,750.00 |
16/03/2017 | +
0.20 (1.33%)
![]() |
15.00 | 16.50 | 15.00 | 15.20 | - | 43,400.00 | 692,750.00 |
15/03/2017 |
-0.40 (2.63%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | - | 3,600.00 | 53,980.00 |
14/03/2017 | +
0.20 (1.33%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 500.00 | 7,600.00 |
13/03/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 13,200.00 | 198,100.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 12,000.00 | 180,000.00 |
09/03/2017 |
-0.30 (1.96%)
![]() |
15.10 | 15.10 | 15.00 | 15.00 | - | 6,000.00 | 90,010.00 |
08/03/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
01/03/2017 |
-2.70 (15.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 500.00 | 7,650.00 |
28/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
27/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |