Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | +
2.40 (12.90%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 15,500.00 | 288,300.00 |
20/04/2017 |
-0.80 (4.15%)
![]() |
19.30 | 19.30 | 18.50 | 18.50 | - | 1,100.00 | 20,430.00 |
19/04/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
18/04/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 100.00 | 1,930.00 |
17/04/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
12/04/2017 |
-3.20 (14.22%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 721.00 | 13,976.20 |
11/04/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
10/04/2017 | +
2.90 (14.80%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 2,000.00 | 45,000.00 |
07/04/2017 | +
2.40 (13.95%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 1,000.00 | 19,600.00 |
05/04/2017 | +
2.30 (14.84%)
![]() |
16.00 | 17.80 | 16.00 | 17.80 | - | 20,900.00 | 359,710.00 |
04/04/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
31/03/2017 |
-0.30 (1.92%)
![]() |
15.60 | 15.60 | 15.30 | 15.30 | - | 7,015.00 | 108,440.00 |
30/03/2017 |
-1.00 (6.25%)
![]() |
16.40 | 16.40 | 15.00 | 15.00 | - | 3,600.00 | 56,040.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,800.00 | 44,800.00 |
28/03/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.90 | 15.90 | - | 3,100.00 | 49,590.00 |
27/03/2017 | +
0.30 (1.91%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 3,500.00 | 56,000.00 |