Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | 0.00 (0.00%) | 18.00 | 18.10 | 18.00 | 17.90 | - | 4,100.00 | 73,860.00 |
23/05/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
19/05/2017 | + 0.30 (1.69%) | 17.70 | 18.00 | 17.70 | 18.00 | - | 4,000.00 | 71,400.00 |
18/05/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
11/05/2017 | + 2.20 (14.01%) | 15.90 | 18.00 | 15.90 | 17.90 | - | 1,700.00 | 30,120.00 |
10/05/2017 | + 2.00 (14.60%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
09/05/2017 | -2.30 (14.47%) | 13.60 | 14.00 | 13.60 | 13.60 | - | 19,600.00 | 268,780.00 |
08/05/2017 | -2.70 (14.59%) | 17.00 | 17.00 | 15.80 | 15.80 | - | 30,400.00 | 483,170.00 |
05/05/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 2,500.00 | 46,250.00 |
03/05/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
26/04/2017 | -2.50 (11.90%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 1,600.00 | 29,600.00 |
25/04/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |