Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 | +
0.90 (4.11%)
![]() |
21.90 | 22.80 | 21.90 | 22.80 | - | 300.00 | 6,750.00 |
21/06/2017 | +
1.90 (9.22%)
![]() |
21.40 | 22.50 | 21.40 | 22.50 | - | 15,300.00 | 334,660.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
20.10 | 21.40 | 20.10 | 20.10 | - | 9,500.00 | 195,940.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.00 | 19.90 | - | 400.00 | 8,050.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 500.00 | 9,950.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
19.00 | 20.00 | 19.00 | 20.00 | - | 10,600.00 | 211,400.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
19.50 | 20.30 | 19.00 | 19.00 | - | 26,600.00 | 530,870.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,700.00 | 32,300.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 2,400.00 | 45,600.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.50 | 19.00 | 18.90 | - | 6,000.00 | 114,250.00 |
07/06/2017 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
06/06/2017 |
0.00 (0.00%)
![]() |
18.80 | 19.00 | 18.80 | 17.50 | - | 15,400.00 | 291,400.00 |
05/06/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
26/05/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.00 | - | 1,000.00 | 18,200.00 |
25/05/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |