Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
24/08/2017 | -1.40 (6.83%) | 19.10 | 19.10 | 19.10 | 19.10 | - | 300.00 | 5,730.00 |
23/08/2017 | -0.50 (2.38%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 300.00 | 6,150.00 |
22/08/2017 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
18/08/2017 | + 2.60 (14.77%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 27,800.00 | 561,560.00 |
17/08/2017 | -2.60 (13.27%) | 18.10 | 18.10 | 17.00 | 17.00 | - | 200.00 | 3,510.00 |
16/08/2017 | -0.50 (2.50%) | 20.00 | 20.00 | 19.00 | 19.50 | - | 10,000.00 | 195,500.00 |
15/08/2017 | 0.00 (0.00%) | 20.10 | 20.10 | 20.00 | 20.00 | - | 8,000.00 | 160,300.00 |
14/08/2017 | -0.20 (0.99%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,500.00 | 30,000.00 |
10/08/2017 | + 0.10 (0.49%) | 23.00 | 23.00 | 20.40 | 20.40 | - | 200.00 | 4,340.00 |
09/08/2017 | -0.30 (1.46%) | 23.50 | 23.50 | 20.20 | 20.20 | - | 5,100.00 | 103,350.00 |
08/08/2017 | + 0.10 (0.50%) | 23.20 | 23.20 | 20.30 | 20.30 | - | 1,800.00 | 36,830.00 |
07/08/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 2,000.00 | 40,400.00 |
03/08/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 3.00 | 60.00 |
01/08/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
31/07/2017 | -0.30 (1.46%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 10,000.00 | 202,000.00 |
28/07/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 15.00 | 285.00 |