Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 | -0.60 (3.14%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 700.00 | 12,950.00 |
25/09/2017 | -1.40 (6.83%) | 19.10 | 19.10 | 19.10 | 19.10 | - | 200.00 | 3,820.00 |
22/09/2017 | + 2.50 (13.89%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
21/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
19/09/2017 | -1.40 (7.78%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 10.00 | 207.00 |
18/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
15/09/2017 | -2.60 (13.54%) | 22.00 | 22.00 | 16.60 | 16.60 | - | 400.00 | 7,180.00 |
14/09/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
12/09/2017 | -1.10 (5.73%) | 18.70 | 20.00 | 16.50 | 18.10 | - | 1,900.00 | 36,530.00 |
11/09/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
08/09/2017 | -0.30 (1.54%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 300.00 | 5,760.00 |
07/09/2017 | + 1.00 (5.46%) | 20.00 | 20.00 | 19.30 | 19.30 | - | 400.00 | 7,790.00 |
06/09/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
01/09/2017 | + 0.40 (2.09%) | 17.00 | 19.50 | 17.00 | 19.50 | - | 1,100.00 | 20,150.00 |
31/08/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |