Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
01/08/2018 | +
2.30 (11.79%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 400.00 | 8,720.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 21.60 | - | 100.00 | 1,950.00 |
30/07/2018 |
-0.70 (3.14%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | - | 100.00 | 2,160.00 |
27/07/2018 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
25/07/2018 | +
2.70 (13.78%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | - | 300.00 | 6,690.00 |
24/07/2018 |
-3.30 (14.41%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 100.00 | 1,960.00 |
23/07/2018 | +
1.30 (6.02%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | - | 200.00 | 4,580.00 |
20/07/2018 |
-3.40 (13.60%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | - | 500.00 | 10,800.00 |
19/07/2018 |
-4.40 (14.97%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 500.00 | 12,500.00 |
18/07/2018 | 0.00 (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | - | - | - |
13/07/2018 | +
3.50 (13.51%)
![]() |
29.40 | 29.40 | 29.40 | 29.40 | - | 500.00 | 14,700.00 |
12/07/2018 | +
3.30 (14.60%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | - | 100.00 | 2,590.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.80 | 24.90 | - | 600.00 | 16,080.00 |