Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 |
-0.80 (3.92%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 200.00 | 3,920.00 |
24/10/2017 | +
0.90 (4.59%)
![]() |
22.50 | 22.50 | 20.20 | 20.50 | - | 96,900.00 | 1,977,650.00 |
20/10/2017 | +
2.10 (11.41%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 900.00 | 18,450.00 |
19/10/2017 |
-2.70 (13.17%)
![]() |
23.50 | 23.50 | 17.80 | 17.80 | - | 900.00 | 16,590.00 |
18/10/2017 |
-0.50 (2.38%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 1,100.00 | 22,550.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 15,000.00 | 315,000.00 |
16/10/2017 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 2,200.00 | 46,200.00 |
13/10/2017 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 23,200.00 | 464,000.00 |
12/10/2017 |
-1.70 (7.80%)
![]() |
20.00 | 20.10 | 20.00 | 20.10 | - | 11,400.00 | 228,940.00 |
11/10/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
09/10/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 50.00 | 930.00 |
06/10/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
02/10/2017 | +
2.80 (14.74%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 100.00 | 2,180.00 |
29/09/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
28/09/2017 | +
0.50 (2.70%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | - | 4,500.00 | 85,630.00 |
27/09/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |