Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/11/2017 |
-1.70 (7.83%)
![]() |
21.00 | 21.00 | 20.00 | 20.00 | - | 2,500.00 | 50,240.00 |
21/11/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
15/11/2017 |
-0.40 (1.81%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | - | 100.00 | 2,170.00 |
14/11/2017 | +
3.00 (15.00%)
![]() |
21.90 | 23.00 | 21.90 | 23.00 | - | 1,700.00 | 37,550.00 |
13/11/2017 | +
0.90 (4.71%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 2,880.00 | 57,520.00 |
09/11/2017 | +
0.20 (1.01%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 4,500.00 | 90,000.00 |
08/11/2017 |
0.00 (0.00%)
![]() |
17.20 | 20.20 | 17.20 | 20.20 | - | 3,500.00 | 69,200.00 |
07/11/2017 | +
2.50 (14.12%)
![]() |
20.00 | 20.20 | 20.00 | 20.20 | - | 6,000.00 | 121,000.00 |
06/11/2017 |
-2.90 (14.08%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 600.00 | 10,620.00 |
03/11/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
02/11/2017 |
-0.20 (0.96%)
![]() |
19.10 | 20.70 | 17.80 | 20.70 | - | 32,000.00 | 659,010.00 |
01/11/2017 | +
1.80 (9.42%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | - | 100.00 | 2,090.00 |
31/10/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
26/10/2017 |
-0.50 (2.55%)
![]() |
19.10 | 19.10 | 19.00 | 19.10 | - | 9,100.00 | 172,910.00 |