Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 21.00 | 20.00 | 20.00 | 21.00 | - | 15,000.00 | 300,000.00 |
20/12/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 2,000.00 | 42,000.00 |
18/12/2017 | -0.60 (2.78%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 3,000.00 | 63,000.00 |
15/12/2017 | + 0.70 (3.33%) | 21.50 | 21.70 | 21.50 | 21.70 | - | 6,000.00 | 129,580.00 |
14/12/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
13/12/2017 | -2.60 (11.02%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,500.00 | 31,500.00 |
12/12/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
05/12/2017 | + 3.10 (14.55%) | 24.00 | 24.40 | 24.00 | 24.40 | - | 7,400.00 | 179,600.00 |
04/12/2017 | + 2.70 (14.52%) | 21.30 | 21.30 | 21.30 | 21.30 | - | 2,000.00 | 42,600.00 |
01/12/2017 | -2.40 (11.43%) | 18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
30/11/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 900.00 | 18,900.00 |
29/11/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
27/11/2017 | + 0.50 (2.44%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,000.00 | 21,000.00 |
24/11/2017 | + 0.40 (1.99%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |