Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 500.00 | 11,000.00 |
29/01/2018 |
-0.20 (0.89%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | - | 3,600.00 | 80,280.00 |
24/01/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
16/01/2018 | +
1.50 (7.14%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 1,200.00 | 27,000.00 |
15/01/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
03/01/2018 | +
0.90 (4.29%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 500.00 | 10,950.00 |
29/12/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
28/12/2017 | +
0.30 (1.38%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
27/12/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
26/12/2017 | +
1.20 (5.85%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | - | 500.00 | 10,850.00 |
25/12/2017 |
-0.50 (2.38%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 4,500.00 | 92,250.00 |