Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 | +
1.20 (13.95%)
![]() |
8.00 | 9.80 | 8.00 | 9.80 | - | 16,000.00 | 147,800.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 8.50 | 10.00 | - | 21,600.00 | 184,800.00 |
09/04/2018 | +
1.30 (13.54%)
![]() |
9.70 | 10.90 | 9.70 | 10.90 | - | 31,300.00 | 313,270.00 |
05/04/2018 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | - | 22,100.00 | 232,260.00 |
04/04/2018 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | - | 25,800.00 | 273,700.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.60 | 10.60 | - | 28,300.00 | 300,000.00 |
02/04/2018 |
-0.40 (3.64%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 16,900.00 | 179,140.00 |
29/03/2018 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | - | 42,800.00 | 456,440.00 |
28/03/2018 |
-0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.60 | 10.60 | - | 48,400.00 | 519,440.00 |
27/03/2018 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | - | 39,400.00 | 419,830.00 |
26/03/2018 | +
0.10 (0.92%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | - | 33,000.00 | 351,600.00 |
23/03/2018 | +
0.20 (1.83%)
![]() |
11.00 | 11.10 | 10.70 | 11.10 | - | 44,400.00 | 482,320.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
10.60 | 11.70 | 10.60 | 10.70 | - | 75,000.00 | 820,010.00 |
21/03/2018 |
-0.60 (5.31%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | - | 57,100.00 | 612,830.00 |
20/03/2018 |
-0.70 (6.09%)
![]() |
10.60 | 12.50 | 10.60 | 10.80 | - | 55,900.00 | 629,320.00 |
16/03/2018 |
-0.30 (2.50%)
![]() |
10.60 | 12.00 | 10.60 | 11.70 | - | 34,800.00 | 379,160.00 |
15/03/2018 | +
1.20 (11.11%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
14/03/2018 | +
1.20 (11.32%)
![]() |
11.00 | 11.80 | 10.70 | 11.80 | - | 73,900.00 | 796,970.00 |
13/03/2018 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 18,000.00 | 190,800.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 29,800.00 | 318,860.00 |