Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 |
-0.20 (2.17%)
![]() |
9.00 | 9.30 | 9.00 | 9.00 | - | 13,060.00 | 118,359.00 |
21/06/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
20/06/2018 |
-0.30 (3.16%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 1,400.00 | 12,880.00 |
19/06/2018 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
18/06/2018 |
-0.90 (9.00%)
![]() |
9.50 | 9.50 | 9.10 | 9.10 | - | 26,000.00 | 246,880.00 |
15/06/2018 | +
1.00 (11.11%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
14/06/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/06/2018 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 6,000.00 | 54,000.00 |
12/06/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/06/2018 | +
1.00 (11.11%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 150.00 | 1,450.00 |
01/06/2018 | +
1.00 (11.11%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
31/05/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,100.00 | 18,900.00 |
30/05/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
22/05/2018 | +
0.50 (5.56%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 3,000.00 | 28,500.00 |
18/05/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 12,400.00 | 117,800.00 |