Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-1.00 (11.76%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 10,000.00 | 75,000.00 |
03/11/2017 | +
0.30 (3.66%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | - | 10,500.00 | 89,150.00 |
02/11/2017 | +
0.60 (7.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 140.00 | 1,080.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.50 | 7.40 | 8.50 | - | 11,000.00 | 83,960.00 |
31/10/2017 | +
0.80 (10.39%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 3,500.00 | 29,750.00 |
30/10/2017 | +
0.70 (9.09%)
![]() |
8.00 | 8.50 | 6.80 | 8.40 | - | 21,610.00 | 165,372.00 |
27/10/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 7.40 | 8.50 | - | 25,600.00 | 196,300.00 |
26/10/2017 | +
0.20 (2.41%)
![]() |
8.30 | 8.60 | 8.30 | 8.50 | - | 43,510.00 | 363,835.00 |
25/10/2017 | +
1.10 (14.10%)
![]() |
7.90 | 8.90 | 7.90 | 8.90 | - | 46,800.00 | 388,871.00 |
24/10/2017 | +
1.00 (12.99%)
![]() |
7.30 | 8.80 | 7.30 | 8.70 | - | 16,650.00 | 129,540.00 |
20/10/2017 | +
1.10 (14.47%)
![]() |
7.90 | 8.70 | 7.90 | 8.70 | - | 9,300.00 | 76,110.00 |
19/10/2017 | +
1.10 (14.47%)
![]() |
8.00 | 8.70 | 7.60 | 8.70 | - | 20,500.00 | 156,070.00 |
18/10/2017 | +
1.10 (14.10%)
![]() |
8.10 | 8.90 | 6.80 | 8.90 | - | 58,100.00 | 441,760.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 7.30 | 8.50 | - | 10,100.00 | 78,400.00 |
16/10/2017 | +
1.10 (14.67%)
![]() |
8.10 | 8.60 | 8.10 | 8.60 | - | 4,000.00 | 34,050.00 |
13/10/2017 |
0.00 (0.00%)
![]() |
7.10 | 8.50 | 7.10 | 8.20 | - | 36,000.00 | 271,550.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 500.00 | 4,100.00 |
11/10/2017 | +
0.40 (5.13%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | - | 2,550.00 | 20,845.00 |
10/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |