Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 |
-0.40 (5.19%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 50.00 | 429.00 |
11/12/2017 |
-0.50 (6.41%)
![]() |
8.20 | 8.90 | 7.30 | 7.30 | - | 42,950.00 | 331,785.00 |
08/12/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
07/12/2017 |
-1.30 (14.29%)
![]() |
8.50 | 8.50 | 7.80 | 7.80 | - | 20,000.00 | 156,350.00 |
06/12/2017 | +
0.80 (8.70%)
![]() |
8.50 | 10.00 | 7.90 | 10.00 | - | 80,650.00 | 735,095.00 |
05/12/2017 | +
1.20 (13.64%)
![]() |
8.50 | 10.00 | 8.50 | 10.00 | - | 34,900.00 | 320,200.00 |
04/12/2017 | +
0.10 (1.12%)
![]() |
8.50 | 9.20 | 8.50 | 9.00 | - | 10,000.00 | 88,300.00 |
01/12/2017 | +
1.10 (14.10%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 1,100.00 | 9,790.00 |
30/11/2017 |
-1.10 (12.79%)
![]() |
8.50 | 8.50 | 7.50 | 7.50 | - | 5,900.00 | 45,750.00 |
29/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
27/11/2017 | +
1.10 (14.47%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | - | 1,200.00 | 10,400.00 |
24/11/2017 |
-1.20 (13.64%)
![]() |
8.20 | 8.20 | 7.50 | 7.60 | - | 15,600.00 | 119,200.00 |
23/11/2017 | +
0.10 (1.15%)
![]() |
9.00 | 9.00 | 8.50 | 8.80 | - | 17,748.00 | 155,453.20 |
22/11/2017 | +
1.10 (14.10%)
![]() |
8.60 | 8.90 | 8.60 | 8.90 | - | 6,000.00 | 51,900.00 |
21/11/2017 | +
0.50 (5.88%)
![]() |
8.20 | 9.00 | 7.60 | 9.00 | - | 12,400.00 | 96,500.00 |
20/11/2017 | +
0.80 (9.76%)
![]() |
8.40 | 9.00 | 8.40 | 9.00 | - | 66,700.00 | 568,674.80 |
17/11/2017 | +
1.10 (12.36%)
![]() |
8.20 | 10.00 | 8.20 | 10.00 | - | 5,100.00 | 42,000.00 |
15/11/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | - | 12,900.00 | 108,150.00 |
09/11/2017 | +
0.60 (7.59%)
![]() |
8.10 | 8.70 | 7.50 | 8.50 | - | 42,100.00 | 345,770.00 |
07/11/2017 | +
0.60 (8.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1,000.00 | 8,100.00 |