Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
15/01/2018 | +
1.10 (14.29%)
![]() |
6.60 | 8.80 | 6.60 | 8.80 | - | 8,110.00 | 53,768.00 |
12/01/2018 |
-1.00 (11.49%)
![]() |
8.50 | 8.50 | 7.70 | 7.70 | - | 20,000.00 | 154,400.00 |
11/01/2018 |
-0.20 (2.25%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 5,000.00 | 43,500.00 |
10/01/2018 | +
0.20 (2.15%)
![]() |
8.50 | 9.50 | 8.50 | 9.50 | - | 8,000.00 | 71,000.00 |
09/01/2018 | +
0.20 (2.15%)
![]() |
8.50 | 9.70 | 8.50 | 9.50 | - | 13,200.00 | 122,440.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
8.50 | 9.50 | 8.50 | 9.20 | - | 6,000.00 | 52,000.00 |
29/12/2017 | +
1.00 (11.11%)
![]() |
8.30 | 10.00 | 8.00 | 10.00 | - | 13,500.00 | 123,850.00 |
28/12/2017 | +
1.20 (15.00%)
![]() |
7.00 | 9.20 | 7.00 | 9.20 | - | 11,400.00 | 102,680.00 |
27/12/2017 | +
1.00 (14.29%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
26/12/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 10.00 | 80.00 |
25/12/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
22/12/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 10.00 | 80.00 |
21/12/2017 |
-0.90 (11.39%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 5,500.00 | 38,500.00 |
20/12/2017 | +
0.50 (5.75%)
![]() |
8.40 | 9.20 | 7.90 | 9.20 | - | 25,200.00 | 199,590.00 |
19/12/2017 |
-0.10 (1.18%)
![]() |
9.70 | 9.70 | 8.40 | 8.40 | - | 33,110.00 | 288,660.00 |
18/12/2017 | +
0.50 (6.33%)
![]() |
9.00 | 9.00 | 8.40 | 8.40 | - | 11,000.00 | 93,000.00 |
15/12/2017 | +
0.20 (2.27%)
![]() |
8.40 | 9.00 | 7.70 | 9.00 | - | 24,100.00 | 190,450.00 |
14/12/2017 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 25,250.00 | 222,200.00 |
13/12/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |