Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
1.70 (14.41%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
10/08/2017 |
-2.00 (14.49%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
09/08/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 3,100.00 | 42,780.00 |
07/08/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
04/08/2017 |
-1.70 (10.97%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 4,500.00 | 62,100.00 |
03/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
02/08/2017 | +
1.00 (6.90%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
01/08/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
26/07/2017 | +
0.40 (2.84%)
![]() |
12.00 | 14.50 | 12.00 | 14.50 | - | 6,600.00 | 95,400.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.70 | 13.40 | 13.40 | - | 3,500.00 | 47,600.00 |
24/07/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 4,100.00 | 54,940.00 |
21/07/2017 |
0.00 (0.00%)
![]() |
13.40 | 11.40 | 11.40 | 13.40 | - | 9,850.00 | 112,290.00 |
20/07/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
19/07/2017 | +
1.70 (14.53%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
18/07/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |