Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 3,400.00 | 45,900.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 4,000.00 | 54,000.00 |
11/09/2017 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 3,000.00 | 40,500.00 |
08/09/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
06/09/2017 |
-0.70 (5.11%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
05/09/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
01/09/2017 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.50 | 13.70 | - | 4,000.00 | 54,780.00 |
31/08/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
30/08/2017 | +
1.20 (9.60%)
![]() |
13.60 | 13.70 | 10.70 | 13.70 | - | 8,250.00 | 103,885.00 |
29/08/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
28/08/2017 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
25/08/2017 |
-1.50 (11.11%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 400.00 | 4,800.00 |
24/08/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 5,000.00 | 67,500.00 |
22/08/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 1,300.00 | 17,940.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 3,000.00 | 41,400.00 |
16/08/2017 | +
0.30 (2.22%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 3,000.00 | 41,400.00 |
15/08/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |