Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | +
0.90 (1.32%)
![]() |
68.00 | 69.00 | 63.00 | 69.00 | - | 35,119.00 | 2,337,731.00 |
18/05/2018 |
-0.30 (0.43%)
![]() |
69.00 | 69.10 | 67.00 | 69.00 | - | 15,400.00 | 1,048,290.00 |
17/05/2018 |
-1.90 (2.72%)
![]() |
69.00 | 70.00 | 68.00 | 68.00 | - | 4,467.00 | 309,833.00 |
16/05/2018 |
-1.20 (1.71%)
![]() |
70.50 | 70.50 | 69.10 | 69.10 | - | 18,200.00 | 1,272,910.00 |
15/05/2018 |
-0.30 (0.41%)
![]() |
72.00 | 72.40 | 69.50 | 72.40 | - | 24,220.00 | 1,703,840.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
78.80 | 78.80 | 69.00 | 78.70 | - | 28,300.00 | 2,045,380.00 |
11/05/2018 | +
1.70 (2.21%)
![]() |
78.70 | 78.70 | 78.70 | 78.70 | - | 1,600.00 | 127,870.00 |
10/05/2018 |
-0.60 (0.76%)
![]() |
78.80 | 78.80 | 75.10 | 77.90 | - | 2,400.00 | 184,760.00 |
09/05/2018 |
-0.20 (0.25%)
![]() |
78.90 | 78.90 | 78.00 | 78.80 | - | 3,800.00 | 281,280.00 |
08/05/2018 | +
0.10 (0.13%)
![]() |
79.60 | 79.60 | 78.90 | 79.00 | - | 6,700.00 | 529,580.00 |
07/05/2018 | +
0.90 (1.15%)
![]() |
78.70 | 79.00 | 78.70 | 79.00 | - | 2,800.00 | 220,930.00 |
04/05/2018 |
-0.70 (0.89%)
![]() |
78.10 | 79.50 | 78.00 | 78.00 | - | 6,500.00 | 507,580.00 |
03/05/2018 |
-2.00 (2.50%)
![]() |
79.10 | 79.10 | 78.00 | 78.00 | - | 7,210.00 | 567,280.00 |
02/05/2018 | +
0.10 (0.13%)
![]() |
80.00 | 80.00 | 79.70 | 80.00 | - | 11,000.00 | 879,760.00 |
27/04/2018 |
-0.30 (0.37%)
![]() |
80.00 | 80.00 | 79.70 | 80.00 | - | 12,140.00 | 973,600.00 |
23/04/2018 |
0.00 (0.00%)
![]() |
79.00 | 80.00 | 79.00 | 80.00 | - | 1,010.00 | 80,500.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
80.00 | 80.40 | 80.00 | 80.00 | - | 11,200.00 | 896,040.00 |
19/04/2018 |
-0.90 (1.11%)
![]() |
80.50 | 80.50 | 79.00 | 80.00 | - | 47,000.00 | 3,760,790.00 |
18/04/2018 |
-0.70 (0.86%)
![]() |
81.00 | 81.00 | 80.60 | 80.60 | - | 12,610.00 | 1,020,410.00 |
16/04/2018 |
0.00 (0.00%)
![]() |
82.00 | 83.50 | 82.00 | 82.00 | - | 17,900.00 | 1,470,950.00 |