Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
0.90 (2.25%)
![]() |
40.80 | 40.90 | 40.00 | 40.90 | - | 33,500.00 | 1,348,390.00 |
22/06/2018 | +
0.20 (0.50%)
![]() |
39.10 | 40.00 | 39.10 | 40.00 | - | 11,100.00 | 443,520.00 |
21/06/2018 | +
0.20 (0.50%)
![]() |
39.50 | 40.50 | 39.00 | 40.50 | - | 6,400.00 | 255,000.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
40.40 | 40.50 | 40.00 | 40.20 | - | 4,600.00 | 185,340.00 |
19/06/2018 |
-0.90 (2.21%)
![]() |
40.20 | 40.40 | 39.80 | 39.80 | - | 4,000.00 | 160,650.00 |
18/06/2018 |
-0.70 (1.68%)
![]() |
41.90 | 41.90 | 40.00 | 40.90 | - | 24,000.00 | 974,560.00 |
15/06/2018 |
-0.40 (0.95%)
![]() |
41.40 | 41.90 | 40.70 | 41.70 | - | 10,600.00 | 440,540.00 |
14/06/2018 | +
0.50 (1.20%)
![]() |
41.70 | 42.90 | 41.70 | 42.00 | - | 15,400.00 | 647,680.00 |
13/06/2018 |
-0.40 (0.95%)
![]() |
42.20 | 42.20 | 41.40 | 41.50 | - | 9,900.00 | 411,180.00 |
12/06/2018 |
-0.50 (1.18%)
![]() |
42.00 | 42.50 | 41.20 | 42.00 | - | 38,500.00 | 1,611,250.00 |
11/06/2018 | +
1.50 (3.66%)
![]() |
45.00 | 45.00 | 41.90 | 42.50 | - | 87,400.00 | 3,714,540.00 |
08/06/2018 |
-1.40 (1.71%)
![]() |
82.20 | 82.50 | 80.50 | 80.50 | - | 34,410.00 | 2,816,702.00 |
01/06/2018 | +
7.40 (10.45%)
![]() |
81.40 | 81.40 | 75.00 | 78.20 | - | 35,100.00 | 2,687,870.00 |
31/05/2018 | +
0.60 (0.85%)
![]() |
72.70 | 72.70 | 70.10 | 71.00 | - | 8,600.00 | 609,130.00 |
30/05/2018 |
-0.70 (0.99%)
![]() |
71.80 | 71.80 | 70.00 | 70.00 | - | 13,620.00 | 959,160.00 |
29/05/2018 | +
1.00 (1.42%)
![]() |
71.70 | 71.80 | 66.50 | 71.30 | - | 16,900.00 | 1,197,920.00 |
25/05/2018 | +
0.50 (0.72%)
![]() |
69.80 | 72.00 | 69.50 | 69.50 | - | 9,500.00 | 664,370.00 |
24/05/2018 | +
0.40 (0.58%)
![]() |
69.00 | 69.00 | 69.00 | 69.00 | - | 7,800.00 | 538,200.00 |
23/05/2018 | +
2.60 (3.92%)
![]() |
69.00 | 70.00 | 67.00 | 69.00 | - | 2,700.00 | 185,310.00 |
22/05/2018 | +
1.10 (1.65%)
![]() |
70.00 | 75.00 | 64.70 | 67.70 | - | 12,237.00 | 812,109.00 |