Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
23/06/2014 | -0.40 (1.07%) | 33.26 | 33.26 | 33.26 | 33.26 | 37.00 | 556.00 | 18.50 |
20/06/2014 | + 2.40 (6.86%) | 31.73 | 33.62 | 31.73 | 33.62 | 36.35 | 22.00 | 0.73 |
19/06/2014 | -1.00 (2.78%) | 32.36 | 32.36 | 31.46 | 31.46 | 35.30 | 13,115.00 | 416.26 |
18/06/2014 | -2.00 (5.26%) | 32.90 | 32.90 | 32.36 | 32.36 | 36.22 | 5,006.00 | 162.28 |
17/06/2014 | + 2.00 (5.56%) | 32.36 | 34.16 | 31.55 | 34.16 | 37.25 | 2,114.00 | 71.21 |
16/06/2014 | -0.60 (1.64%) | 32.90 | 32.90 | 32.18 | 32.36 | 36.13 | 4,561.00 | 148.96 |
13/06/2014 | + 0.60 (1.67%) | 31.10 | 34.16 | 31.10 | 32.90 | 36.52 | 2,770.00 | 92.25 |
12/06/2014 | + 0.20 (0.56%) | 32.36 | 32.36 | 32.36 | 32.36 | 36.00 | 1,468.00 | 47.52 |
11/06/2014 | 0.00 (0.00%) | 32.36 | 32.36 | 32.18 | 32.18 | 35.95 | 17,031.00 | 549.90 |
10/06/2014 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
09/06/2014 | -1.80 (4.79%) | 33.80 | 33.80 | 32.18 | 32.18 | 37.60 | 1,123.00 | 37.96 |
06/06/2014 | + 1.30 (3.58%) | 32.63 | 33.80 | 32.36 | 33.80 | 36.27 | 4,394.00 | 143.42 |
05/06/2014 | 0.00 (0.00%) | 32.63 | 32.63 | 32.63 | 32.63 | 36.30 | 11.00 | 0.36 |
04/06/2014 | 0.00 (0.00%) | 32.63 | 32.81 | 32.63 | 32.63 | 36.48 | 2,336.00 | 76.63 |
03/06/2014 | -0.20 (0.55%) | 32.36 | 32.63 | 32.36 | 32.63 | 36.20 | 356.00 | 11.61 |
02/06/2014 | -0.50 (1.35%) | 33.26 | 34.16 | 32.81 | 32.81 | 37.34 | 3,894.00 | 130.00 |
30/05/2014 | -0.50 (1.33%) | 32.36 | 33.26 | 31.37 | 33.26 | 35.38 | 4,750.00 | 152.09 |
29/05/2014 | + 1.50 (4.17%) | 31.01 | 33.71 | 31.01 | 33.71 | 36.14 | 1,447.00 | 46.25 |
28/05/2014 | + 1.00 (2.86%) | 32.36 | 32.36 | 31.46 | 32.36 | 35.67 | 8,021.00 | 257.36 |