Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 | -0.10 (0.27%) | 34.94 | 35.13 | 34.66 | 34.66 | 37.40 | 10,505.00 | 368.39 |
21/07/2014 | + 0.10 (0.27%) | 34.66 | 34.75 | 34.19 | 34.75 | 36.94 | 7,815.00 | 269.99 |
18/07/2014 | + 0.20 (0.54%) | 34.47 | 34.66 | 34.47 | 34.66 | 36.90 | 11,445.00 | 395.58 |
17/07/2014 | + 0.80 (2.22%) | 33.53 | 34.47 | 33.53 | 34.47 | 36.58 | 8,626.00 | 294.94 |
16/07/2014 | -1.00 (2.70%) | 33.72 | 33.72 | 33.72 | 33.72 | 36.00 | 1,922.00 | 64.80 |
15/07/2014 | + 0.50 (1.37%) | 34.56 | 34.66 | 34.47 | 34.66 | 36.90 | 1,100.00 | 37.91 |
14/07/2014 | 0.00 (0.00%) | 34.19 | 34.19 | 34.19 | 34.19 | 36.50 | 4,281.00 | 146.37 |
11/07/2014 | -0.50 (1.35%) | 34.19 | 34.66 | 34.19 | 34.19 | 36.60 | 2,359.00 | 80.67 |
10/07/2014 | + 0.40 (1.09%) | 33.35 | 34.66 | 33.25 | 34.66 | 36.51 | 1,388.00 | 46.91 |
09/07/2014 | -0.50 (1.35%) | 34.28 | 34.28 | 34.28 | 34.28 | 36.60 | 1,420.00 | 48.68 |
08/07/2014 | + 0.50 (1.37%) | 33.25 | 34.75 | 33.25 | 34.75 | 35.66 | 2,733.00 | 91.02 |
07/07/2014 | + 0.40 (1.10%) | 32.97 | 34.28 | 32.97 | 34.28 | 35.55 | 246.00 | 8.12 |
04/07/2014 | 0.00 (0.00%) | 36.20 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
03/07/2014 | + 0.40 (1.12%) | 32.78 | 33.91 | 32.78 | 33.91 | 35.13 | 10,687.00 | 350.36 |
02/07/2014 | -1.00 (2.72%) | 33.44 | 34.66 | 33.44 | 33.53 | 36.35 | 1,665.00 | 57.64 |
01/07/2014 | + 0.30 (0.82%) | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 11.00 | 0.37 |
30/06/2014 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
27/06/2014 | -0.70 (1.88%) | 34.19 | 35.59 | 33.25 | 34.19 | 36.58 | 7,473.00 | 250.41 |
26/06/2014 | 0.00 (0.00%) | 37.20 | 0.00 | 0.00 | 37.20 | 0.00 | - | - |
25/06/2014 | + 0.20 (0.54%) | 33.44 | 34.16 | 33.44 | 33.44 | 37.53 | 2,447.00 | 82.11 |