Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 | + 5.00 (6.67%) | 74.93 | 74.93 | 73.06 | 74.93 | 79.38 | 60,341.00 | 4,509.27 |
18/08/2014 | + 4.50 (6.38%) | 70.25 | 70.25 | 68.38 | 70.25 | 74.98 | 82,782.00 | 5,814.96 |
15/08/2014 | + 4.50 (6.82%) | 66.04 | 66.04 | 66.04 | 66.04 | 70.50 | 18,171.00 | 1,199.91 |
14/08/2014 | + 4.00 (6.45%) | 61.82 | 61.82 | 61.82 | 61.82 | 66.00 | 2,253.00 | 139.26 |
13/08/2014 | + 4.00 (6.90%) | 58.07 | 58.07 | 58.07 | 58.07 | 62.00 | 20,487.00 | 1,189.78 |
12/08/2014 | + 3.50 (6.42%) | 54.33 | 54.33 | 54.33 | 54.33 | 58.00 | 14,680.00 | 797.50 |
11/08/2014 | + 0.50 (0.93%) | 51.52 | 52.45 | 51.05 | 51.05 | - | 10,772.00 | 556,000.00 |
08/08/2014 | + 2.00 (3.85%) | 47.30 | 50.58 | 47.30 | 50.58 | 52.23 | 5,882.00 | 290.68 |
07/08/2014 | -3.50 (6.31%) | 50.58 | 51.52 | 48.71 | 48.71 | 52.88 | 23,498.00 | 1,164.71 |
06/08/2014 | -3.50 (5.93%) | 53.39 | 54.33 | 51.52 | 51.99 | 56.37 | 13,996.00 | 739.55 |
05/08/2014 | -1.00 (1.67%) | 52.92 | 55.73 | 52.92 | 55.26 | 58.36 | 7,068.00 | 382.12 |
04/08/2014 | -0.50 (0.83%) | 58.07 | 58.07 | 52.92 | 56.20 | 58.77 | 10,420.00 | 579.34 |
01/08/2014 | + 3.50 (6.14%) | 56.67 | 56.67 | 54.33 | 56.67 | 59.86 | 24,021.00 | 1,354.65 |
31/07/2014 | + 3.50 (6.54%) | 53.39 | 53.39 | 53.39 | 53.39 | 57.00 | 3,747.00 | 200.07 |
30/07/2014 | + 3.50 (7.00%) | 50.11 | 50.11 | 50.11 | 50.11 | - | 14,114.00 | 707,000.00 |
29/07/2014 | + 3.10 (6.61%) | 46.74 | 46.83 | 44.96 | 46.83 | 49.87 | 29,839.00 | 1,396.32 |
28/07/2014 | + 3.00 (6.83%) | 43.27 | 43.93 | 43.27 | 43.93 | 46.88 | 17,146.00 | 752.57 |
25/07/2014 | + 2.80 (6.81%) | 41.12 | 41.12 | 41.12 | 41.12 | 43.90 | 3,128.00 | 128.63 |
24/07/2014 | + 2.60 (6.75%) | 35.69 | 38.50 | 35.69 | 38.50 | 40.57 | 12,961.00 | 496.02 |
23/07/2014 | + 1.50 (4.05%) | 35.59 | 36.06 | 35.59 | 36.06 | 38.42 | 4,847.00 | 174.28 |