Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 | 0.00 (0.00%) | 71.00 | 71.00 | 70.00 | 71.00 | 70.50 | 18,970.00 | 1,337.11 |
15/10/2014 | + 0.50 (0.71%) | 70.50 | 71.00 | 70.50 | 71.00 | 70.78 | 2,170.00 | 153.34 |
14/10/2014 | -1.00 (1.40%) | 72.00 | 72.00 | 71.00 | 70.50 | 71.21 | 8,100.00 | 572.72 |
13/10/2014 | -0.50 (0.69%) | 72.00 | 74.50 | 71.50 | 71.50 | 72.50 | 4,240.00 | 303.23 |
10/10/2014 | 0.00 (0.00%) | 71.00 | 73.50 | 71.00 | 72.00 | 71.50 | 11,310.00 | 803.97 |
09/10/2014 | + 1.50 (2.13%) | 70.50 | 75.00 | 70.50 | 72.00 | - | 9,900.00 | 701,000.00 |
08/10/2014 | + 0.50 (0.71%) | 71.50 | 71.50 | 70.00 | 70.50 | 70.64 | 5,950.00 | 418.05 |
07/10/2014 | -1.00 (1.41%) | 72.00 | 72.00 | 70.00 | 70.00 | 70.57 | 870.00 | 60.95 |
06/10/2014 | 0.00 (0.00%) | 70.50 | 71.00 | 70.00 | 71.00 | 70.43 | 6,500.00 | 456.86 |
03/10/2014 | + 1.00 (1.43%) | 70.50 | 71.00 | 70.00 | 71.00 | 70.40 | 7,810.00 | 549.88 |
02/10/2014 | + 0.50 (0.72%) | 70.00 | 70.00 | 69.00 | 70.00 | 69.50 | 3,320.00 | 231.75 |
01/10/2014 | + 0.50 (0.72%) | 71.00 | 71.00 | 68.50 | 69.50 | 68.96 | 1,700.00 | 117.83 |
30/09/2014 | 0.00 (0.00%) | 69.00 | 69.50 | 69.00 | 69.00 | 69.04 | 18,560.00 | 1,280.64 |
29/09/2014 | -2.00 (2.82%) | 68.50 | 71.00 | 68.50 | 69.00 | 70.06 | 1,890.00 | 132.10 |
26/09/2014 | + 3.00 (4.41%) | 69.00 | 72.00 | 68.00 | 71.00 | 69.41 | 7,710.00 | 535.82 |
25/09/2014 | -1.00 (1.45%) | 67.00 | 68.50 | 65.00 | 68.00 | 66.38 | 5,480.00 | 369.46 |
24/09/2014 | + 1.00 (1.47%) | 65.00 | 69.00 | 65.00 | 69.00 | 68.05 | 5,200.00 | 354.03 |
23/09/2014 | -0.50 (0.73%) | 68.50 | 68.50 | 65.00 | 68.00 | 65.94 | 3,020.00 | 199.02 |
22/09/2014 | 0.00 (0.00%) | 67.50 | 68.50 | 67.50 | 68.50 | - | 8,290.00 | 563,000.00 |
19/09/2014 | 0.00 (0.00%) | 69.00 | 70.00 | 66.00 | 68.50 | 68.08 | 5,260.00 | 353.36 |