Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 | 0.00 (0.00%) | 92.50 | 93.50 | 92.50 | 93.00 | 92.76 | 12,670.00 | 1,174.08 |
12/11/2014 | + 0.50 (0.54%) | 92.50 | 94.00 | 90.00 | 93.00 | 92.44 | 19,180.00 | 1,771.11 |
11/11/2014 | + 3.00 (3.35%) | 89.50 | 93.00 | 89.50 | 92.50 | 91.30 | 31,700.00 | 2,913.64 |
10/11/2014 | + 3.00 (3.47%) | 86.50 | 90.00 | 88.00 | 89.50 | 89.22 | 24,140.00 | 2,149.98 |
07/11/2014 | + 3.50 (4.22%) | 87.50 | 88.50 | 86.00 | 86.50 | 88.00 | 6,110.00 | 533.73 |
06/11/2014 | + 5.00 (6.41%) | 76.00 | 78.00 | 76.00 | 78.00 | 76.98 | 10,620.00 | 813.75 |
05/11/2014 | + 2.50 (3.31%) | 78.00 | 83.00 | 79.00 | 83.00 | 81.66 | 8,380.00 | 683.30 |
04/11/2014 | + 1.00 (1.34%) | 74.50 | 75.00 | 74.00 | 75.50 | 74.79 | 15,370.00 | 1,150.89 |
03/11/2014 | + 0.50 (0.68%) | 74.00 | 76.00 | 74.00 | 74.50 | 74.55 | 10,990.00 | 819.45 |
31/10/2014 | + 1.00 (1.37%) | 73.00 | 74.00 | 72.00 | 74.00 | 73.27 | 3,920.00 | 287.71 |
30/10/2014 | + 0.50 (0.69%) | 72.50 | 74.00 | 73.00 | 73.00 | 73.54 | 8,950.00 | 656.27 |
29/10/2014 | 0.00 (0.00%) | 72.50 | 72.00 | 72.00 | 72.50 | 72.00 | 5,030.00 | 362.67 |
28/10/2014 | + 1.50 (2.11%) | 71.00 | 72.50 | 71.00 | 72.50 | 71.82 | 2,050.00 | 146.11 |
27/10/2014 | -3.00 (4.05%) | 74.00 | 72.50 | 71.50 | 71.00 | 71.81 | 3,360.00 | 239.44 |
24/10/2014 | + 1.00 (1.37%) | 73.50 | 74.00 | 72.00 | 74.00 | 72.88 | 2,310.00 | 166.91 |
23/10/2014 | -2.00 (2.67%) | 75.00 | 76.00 | 71.00 | 73.00 | 73.23 | 3,080.00 | 223.55 |
22/10/2014 | + 2.50 (3.45%) | 72.50 | 75.50 | 71.00 | 75.00 | 72.44 | 5,640.00 | 404.45 |
21/10/2014 | 0.00 (0.00%) | 72.50 | 71.00 | 71.00 | 72.50 | 71.00 | 610.00 | 43.33 |
20/10/2014 | + 1.50 (2.11%) | 71.00 | 72.50 | 70.00 | 72.50 | 71.17 | 1,120.00 | 79.42 |
17/10/2014 | 0.00 (0.00%) | 71.00 | 73.00 | 71.00 | 71.00 | 71.29 | 2,090.00 | 148.43 |