Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2015 | 0.00 (0.00%) | 112.00 | 0.00 | 0.00 | 112.00 | 0.00 | - | - |
25/02/2015 |
0.00 (0.00%)
![]() |
112.00 | 112.00 | 111.00 | 112.00 | 111.67 | 200.00 | 22.30 |
24/02/2015 |
0.00 (0.00%)
![]() |
112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 100.00 | 11.20 |
12/02/2015 | 0.00 (0.00%) | 111.00 | 0.00 | 0.00 | 111.00 | 0.00 | - | - |
11/02/2015 | +
3.00 (2.78%)
![]() |
108.00 | 111.00 | 108.00 | 111.00 | 109.50 | 210.00 | 22.71 |
10/02/2015 |
-1.00 (0.92%)
![]() |
109.00 | 108.00 | 108.00 | 108.00 | 108.00 | 280.00 | 30.39 |
09/02/2015 |
-3.00 (2.68%)
![]() |
112.00 | 110.00 | 108.00 | 109.00 | 108.50 | 1,310.00 | 142.27 |
06/02/2015 | +
2.00 (1.82%)
![]() |
79.00 | 78.50 | 75.00 | 77.00 | 75.66 | 11,410.00 | 863.14 |
05/02/2015 | 0.00 (0.00%) | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 | - | - |
04/02/2015 | +
2.00 (1.85%)
![]() |
108.00 | 110.00 | 101.00 | 110.00 | 102.50 | 550.00 | 55.64 |
02/02/2015 | +
1.00 (0.93%)
![]() |
108.00 | 0.00 | 0.00 | 109.00 | 0.00 | 1,000.00 | 109.00 |
26/01/2015 | +
1.00 (0.92%)
![]() |
109.00 | 110.00 | 109.00 | 110.00 | 109.25 | 230.00 | 25.12 |
23/01/2015 | +
1.00 (0.93%)
![]() |
108.00 | 109.00 | 108.00 | 109.00 | 108.50 | 120.00 | 12.98 |
22/01/2015 |
0.00 (0.00%)
![]() |
108.00 | 0.00 | 0.00 | 108.00 | 0.00 | 470.00 | 50.76 |
21/01/2015 |
0.00 (0.00%)
![]() |
108.00 | 0.00 | 0.00 | 108.00 | 0.00 | 1,000.00 | 108.00 |
20/01/2015 |
0.00 (0.00%)
![]() |
108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 300.00 | 32.40 |
19/01/2015 |
0.00 (0.00%)
![]() |
108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 300.00 | 32.40 |
16/01/2015 |
-1.00 (0.92%)
![]() |
108.00 | 0.00 | 0.00 | 108.00 | 0.00 | - | - |
15/01/2015 |
-1.00 (0.91%)
![]() |
109.00 | 109.00 | 108.00 | 108.00 | 108.50 | 250.00 | 27.10 |
14/01/2015 |
0.00 (0.00%)
![]() |
110.00 | 110.00 | 108.00 | 110.00 | 109.00 | 350.00 | 37.84 |