Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 |
-1.80 (4.47%)
![]() |
40.00 | 40.00 | 38.50 | 38.50 | - | 22,450.00 | 873,535.00 |
06/08/2018 |
-0.30 (0.75%)
![]() |
40.50 | 40.90 | 39.70 | 39.70 | - | 60,820.00 | 2,449,220.00 |
03/08/2018 | +
3.60 (9.68%)
![]() |
38.30 | 40.80 | 38.20 | 40.80 | - | 186,940.00 | 7,483,498.00 |
02/08/2018 | +
2.50 (6.94%)
![]() |
36.00 | 38.70 | 36.00 | 38.50 | - | 150,660.00 | 5,598,360.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 35.30 | 36.00 | - | 27,100.00 | 975,110.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
36.10 | 36.40 | 35.80 | 36.40 | - | 27,400.00 | 986,450.00 |
30/07/2018 |
-0.90 (2.43%)
![]() |
37.40 | 38.40 | 36.00 | 36.10 | - | 38,400.00 | 1,400,270.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 36.60 | 37.10 | - | 7,400.00 | 273,960.00 |
26/07/2018 |
-0.30 (0.79%)
![]() |
37.00 | 37.80 | 37.00 | 37.50 | - | 4,500.00 | 167,040.00 |
25/07/2018 | +
0.20 (0.53%)
![]() |
38.00 | 38.00 | 36.50 | 37.80 | - | 32,400.00 | 1,225,380.00 |
24/07/2018 |
-0.60 (1.60%)
![]() |
38.00 | 38.00 | 36.90 | 37.00 | - | 71,900.00 | 2,700,370.00 |
23/07/2018 |
-1.40 (3.64%)
![]() |
37.20 | 38.50 | 37.00 | 37.10 | - | 141,420.00 | 5,491,158.00 |
20/07/2018 |
0.00 (0.00%)
![]() |
38.50 | 38.60 | 38.50 | 38.50 | - | 7,800.00 | 300,400.00 |
19/07/2018 | +
0.30 (0.79%)
![]() |
38.00 | 39.00 | 38.00 | 38.50 | - | 6,700.00 | 258,150.00 |
18/07/2018 |
-0.10 (0.26%)
![]() |
39.80 | 39.80 | 38.00 | 38.20 | - | 74,600.00 | 2,847,580.00 |
17/07/2018 |
0.00 (0.00%)
![]() |
38.20 | 39.00 | 38.00 | 39.00 | - | 4,300.00 | 164,850.00 |
16/07/2018 |
-0.30 (0.76%)
![]() |
39.70 | 39.80 | 38.50 | 39.00 | - | 12,700.00 | 495,670.00 |
13/07/2018 |
-0.10 (0.25%)
![]() |
39.30 | 39.30 | 39.00 | 39.30 | - | 3,400.00 | 133,570.00 |
12/07/2018 | +
0.40 (1.03%)
![]() |
39.40 | 39.50 | 39.20 | 39.20 | - | 5,300.00 | 208,630.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
40.00 | 41.50 | 40.00 | 40.30 | - | 700.00 | 28,470.00 |