Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2015 | +
7.00 (6.09%)
![]() |
115.00 | 115.00 | 107.00 | 122.00 | 112.75 | 3,630.00 | 430.45 |
27/03/2015 | +
3.00 (2.68%)
![]() |
112.00 | 109.00 | 105.00 | 115.00 | 105.44 | 4,330.00 | 484.69 |
26/03/2015 | +
7.00 (6.67%)
![]() |
100.00 | 112.00 | 98.00 | 112.00 | 104.22 | 59,740.00 | 6,174.77 |
25/03/2015 | +
3.00 (2.94%)
![]() |
102.00 | 103.00 | 95.00 | 105.00 | 98.91 | 4,270.00 | 428.54 |
24/03/2015 | +
2.00 (2.00%)
![]() |
93.00 | 102.00 | 95.00 | 102.00 | 99.89 | 29,600.00 | 2,960.11 |
23/03/2015 | +
6.50 (6.95%)
![]() |
93.50 | 100.00 | 89.00 | 100.00 | 96.47 | 7,740.00 | 759.17 |
20/03/2015 | +
6.00 (6.86%)
![]() |
87.50 | 93.50 | 87.50 | 93.50 | 90.50 | 3,010.00 | 271.23 |
19/03/2015 | +
5.50 (6.71%)
![]() |
76.50 | 83.00 | 76.50 | 87.50 | 78.27 | 9,340.00 | 727.59 |
18/03/2015 |
-6.00 (6.82%)
![]() |
88.00 | 83.00 | 82.00 | 82.00 | 82.67 | 800.00 | 66.35 |
17/03/2015 |
-6.00 (6.38%)
![]() |
89.00 | 93.00 | 88.00 | 88.00 | 90.38 | 3,530.00 | 315.39 |
16/03/2015 |
-3.50 (3.59%)
![]() |
91.50 | 96.00 | 92.00 | 94.00 | 94.75 | 2,070.00 | 195.91 |
13/03/2015 |
-0.50 (0.51%)
![]() |
91.50 | 98.00 | 93.00 | 97.50 | 96.64 | 1,820.00 | 173.93 |
12/03/2015 |
-1.00 (1.01%)
![]() |
99.00 | 98.00 | 95.00 | 98.00 | 97.38 | 4,150.00 | 405.67 |
11/03/2015 |
-1.00 (1.00%)
![]() |
95.00 | 102.00 | 97.00 | 99.00 | 99.64 | 10,460.00 | 1,040.45 |
06/03/2015 |
-1.00 (0.91%)
![]() |
103.00 | 109.00 | 103.00 | 109.00 | 105.67 | 1,200.00 | 128.60 |
05/03/2015 |
-2.00 (1.79%)
![]() |
110.00 | 112.00 | 105.00 | 110.00 | - | 6,950.00 | 731,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
112.00 | 108.00 | 106.00 | 112.00 | 106.86 | 2,350.00 | 254.70 |
03/03/2015 |
0.00 (0.00%)
![]() |
106.00 | 112.00 | 105.00 | 112.00 | 107.82 | 3,370.00 | 362.50 |
02/03/2015 | 0.00 (0.00%) | 112.00 | 0.00 | 0.00 | 112.00 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 112.00 | 0.00 | 0.00 | 112.00 | 0.00 | - | - |