Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |
16/11/2017 | +
10.20 (14.83%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | - | 700.00 | 55,300.00 |
09/11/2017 |
-11.20 (14.99%)
![]() |
70.10 | 70.10 | 63.50 | 63.50 | - | 1,500.00 | 100,510.00 |
08/11/2017 |
-13.10 (14.92%)
![]() |
74.70 | 74.70 | 74.70 | 74.70 | - | 100.00 | 7,470.00 |
07/11/2017 | +
5.00 (6.04%)
![]() |
87.80 | 87.80 | 87.80 | 87.80 | - | 140.00 | 12,136.00 |
06/11/2017 | +
10.60 (14.72%)
![]() |
82.70 | 82.80 | 82.60 | 82.60 | - | 710.00 | 58,758.00 |
03/11/2017 | 0.00 (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
02/11/2017 |
-12.40 (14.69%)
![]() |
72.00 | 72.10 | 72.00 | 72.00 | - | 2,530.00 | 182,170.00 |
01/11/2017 |
-14.80 (14.96%)
![]() |
84.50 | 84.50 | 84.10 | 84.10 | - | 703.00 | 59,362.30 |
31/10/2017 |
0.00 (0.00%)
![]() |
98.90 | 98.90 | 98.90 | 98.90 | - | 10.00 | 841.00 |
30/10/2017 | +
9.20 (10.26%)
![]() |
98.90 | 98.90 | 98.90 | 98.90 | - | 100.00 | 9,890.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
89.70 | 89.70 | 89.70 | 89.70 | - | 244.00 | 21,886.80 |
26/10/2017 | +
11.70 (15.00%)
![]() |
89.70 | 89.70 | 89.70 | 89.70 | - | 515.00 | 46,195.50 |
25/10/2017 |
-11.60 (12.95%)
![]() |
78.00 | 78.00 | 78.00 | 78.00 | - | 100.00 | 7,800.00 |
24/10/2017 |
-12.10 (11.85%)
![]() |
86.80 | 90.00 | 86.80 | 90.00 | - | 901.00 | 80,792.00 |
20/10/2017 |
-0.70 (0.64%)
![]() |
100.00 | 108.50 | 100.00 | 108.50 | - | 450.00 | 45,500.00 |
19/10/2017 | +
14.00 (14.74%)
![]() |
108.00 | 109.20 | 108.00 | 109.00 | - | 7,300.00 | 796,880.00 |
18/10/2017 | +
11.30 (13.50%)
![]() |
95.00 | 95.00 | 95.00 | 95.00 | - | 100.00 | 9,500.00 |
17/10/2017 | +
11.60 (13.43%)
![]() |
86.40 | 98.00 | 79.00 | 98.00 | - | 810.00 | 67,765.00 |
16/10/2017 | +
31.00 (39.24%)
![]() |
79.00 | 110.00 | 79.00 | 110.00 | - | 900.00 | 77,800.00 |