Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | +
7.60 (14.87%)
![]() |
56.00 | 58.70 | 56.00 | 58.70 | - | 590.00 | 34,005.40 |
18/01/2018 |
-1.10 (2.03%)
![]() |
53.80 | 53.80 | 53.00 | 53.00 | - | 1,100.00 | 58,380.00 |
17/01/2018 |
-2.90 (5.08%)
![]() |
54.50 | 54.50 | 54.10 | 54.20 | - | 2,600.00 | 140,720.00 |
16/01/2018 |
-0.60 (1.04%)
![]() |
57.10 | 57.20 | 57.00 | 57.20 | - | 2,130.00 | 121,646.00 |
15/01/2018 | 0.00 (0.00%) | 58.10 | 58.10 | 58.10 | 58.10 | - | - | - |
12/01/2018 |
-1.90 (3.17%)
![]() |
56.10 | 58.10 | 56.00 | 58.10 | - | 6,900.00 | 399,120.00 |
11/01/2018 | +
4.00 (7.14%)
![]() |
60.00 | 60.00 | 56.20 | 60.00 | - | 45,480.00 | 2,728,045.00 |
10/01/2018 |
-0.60 (1.06%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | - | 300.00 | 16,800.00 |
09/01/2018 |
-2.00 (3.41%)
![]() |
56.60 | 56.60 | 56.60 | 56.60 | - | 100.00 | 5,660.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
61.00 | 63.50 | 61.00 | 58.20 | - | 2,000.00 | 125,350.00 |
03/01/2018 | +
4.70 (8.50%)
![]() |
56.50 | 60.50 | 56.50 | 60.00 | - | 10,361.00 | 603,419.00 |
29/12/2017 | +
0.20 (0.37%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 500.00 | 27,000.00 |
28/12/2017 | +
0.90 (1.69%)
![]() |
53.00 | 54.00 | 53.00 | 54.00 | - | 800.00 | 43,000.00 |
27/12/2017 | +
1.10 (2.08%)
![]() |
52.90 | 54.00 | 51.00 | 54.00 | - | 2,170.00 | 115,323.00 |
26/12/2017 |
-2.70 (5.10%)
![]() |
50.20 | 50.20 | 50.20 | 50.20 | - | 30.00 | 1,558.00 |
25/12/2017 |
-3.80 (7.04%)
![]() |
50.10 | 54.00 | 50.10 | 50.20 | - | 5,603.00 | 296,166.10 |
22/12/2017 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
21/12/2017 | +
1.70 (3.25%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 190.00 | 10,243.00 |
20/12/2017 |
-2.10 (3.88%)
![]() |
52.50 | 52.50 | 52.00 | 52.00 | - | 310.00 | 16,250.00 |
19/12/2017 |
-8.90 (14.83%)
![]() |
61.50 | 61.50 | 51.00 | 51.10 | - | 15,599.00 | 843,554.00 |