Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | - | - | - |
12/03/2018 |
-8.10 (7.86%)
![]() |
91.40 | 95.00 | 91.40 | 95.00 | - | 1,139.00 | 104,936.50 |
09/03/2018 | +
3.00 (3.03%)
![]() |
111.90 | 111.90 | 102.00 | 102.00 | - | 8,900.00 | 917,700.00 |
08/03/2018 |
-3.00 (3.00%)
![]() |
99.90 | 99.90 | 97.00 | 97.00 | - | 410.00 | 40,580.00 |
07/03/2018 |
-0.50 (0.50%)
![]() |
100.00 | 100.00 | 100.00 | 100.00 | - | 230.00 | 23,000.00 |
02/03/2018 | +
3.00 (3.09%)
![]() |
98.00 | 100.00 | 98.00 | 100.00 | - | 5,400.00 | 536,000.00 |
01/03/2018 |
0.00 (0.00%)
![]() |
97.00 | 97.00 | 97.00 | 97.00 | - | 100.00 | 9,700.00 |
23/02/2018 | +
4.70 (4.85%)
![]() |
99.00 | 102.00 | 99.00 | 101.60 | - | 5,410.00 | 550,180.00 |
21/02/2018 | +
12.20 (14.95%)
![]() |
82.00 | 93.80 | 82.00 | 93.80 | - | 2,910.00 | 258,968.00 |
13/02/2018 | +
10.60 (14.93%)
![]() |
81.60 | 81.60 | 81.60 | 81.60 | - | 100.00 | 8,160.00 |
12/02/2018 | +
1.80 (2.60%)
![]() |
71.00 | 71.00 | 71.00 | 71.00 | - | 2,000.00 | 142,000.00 |
09/02/2018 | +
4.00 (6.06%)
![]() |
65.00 | 70.00 | 65.00 | 70.00 | - | 692.00 | 47,768.90 |
08/02/2018 |
-9.70 (12.81%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | - | 648.00 | 43,756.00 |
07/02/2018 | 0.00 (0.00%) | 75.20 | 75.20 | 75.20 | 75.20 | - | - | - |
06/02/2018 |
-13.20 (14.93%)
![]() |
85.00 | 85.00 | 75.20 | 75.20 | - | 1,800.00 | 136,340.00 |
02/02/2018 | +
0.30 (0.29%)
![]() |
104.30 | 104.30 | 104.30 | 104.30 | - | 100.00 | 8,987.00 |
29/01/2018 | +
0.80 (0.97%)
![]() |
89.00 | 94.20 | 83.00 | 83.00 | - | 3,698.00 | 341,810.00 |
24/01/2018 | +
8.80 (14.62%)
![]() |
55.00 | 69.00 | 55.00 | 69.00 | - | 7,920.00 | 524,250.00 |
23/01/2018 | +
7.40 (12.85%)
![]() |
59.00 | 65.00 | 58.00 | 65.00 | - | 1,100.00 | 66,190.00 |