Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2016 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 10,800.00 | 16,620.00 |
14/07/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
12/07/2016 | +
0.20 (13.33%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 2,700.00 | 4,370.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 1,100.00 | 1,650.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 2,500.00 | 3,750.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 7,100.00 | 10,650.00 |
06/07/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
05/07/2016 | +
0.20 (13.33%)
![]() |
1.40 | 1.70 | 1.30 | 1.70 | - | 12,500.00 | 18,580.00 |
04/07/2016 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 7,900.00 | 12,030.00 |
01/07/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 2,200.00 | 3,080.00 |
30/06/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 3,600.00 | 4,680.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 387.00 | 455.70 |
28/06/2016 |
-0.10 (7.69%)
![]() |
1.20 | 1.40 | 1.20 | 1.20 | - | 8,700.00 | 10,540.00 |
27/06/2016 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 6,500.00 | 8,710.00 |
24/06/2016 |
-0.20 (12.50%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 6,800.00 | 9,520.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 12,800.00 | 20,480.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | - | 6,900.00 | 10,940.00 |
21/06/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
20/06/2016 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 600.00 | 960.00 |