Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
04/11/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
01/11/2016 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
31/10/2016 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | - | 17,500.00 | 45,750.00 |
28/10/2016 |
-0.40 (13.33%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 2,200.00 | 5,740.00 |
27/10/2016 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
26/10/2016 |
-0.20 (6.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | - | 300.00 | 840.00 |
25/10/2016 |
-0.40 (12.50%)
![]() |
3.20 | 3.60 | 2.80 | 2.80 | - | 400.00 | 1,250.00 |
24/10/2016 | +
0.30 (10.34%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
21/10/2016 | +
0.10 (3.85%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | - | 5,400.00 | 15,580.00 |
20/10/2016 | +
0.10 (3.57%)
![]() |
3.10 | 3.20 | 2.50 | 2.90 | - | 20,300.00 | 53,750.00 |
19/10/2016 | +
0.20 (7.69%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | - | 14,600.00 | 41,150.00 |
18/10/2016 | +
0.30 (13.04%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | - | 8,700.00 | 22,550.00 |
17/10/2016 | +
0.30 (15.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 2,600.00 | 5,960.00 |
14/10/2016 | +
0.20 (11.11%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 59,970.00 | 119,940.00 |
13/10/2016 |
-0.30 (15.00%)
![]() |
2.00 | 2.00 | 1.70 | 1.70 | - | 2,100.00 | 3,780.00 |
12/10/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |