Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
01/12/2016 | + 0.30 (10.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
30/11/2016 | + 0.10 (3.45%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000.00 | 3,000.00 |
29/11/2016 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
28/11/2016 | -0.10 (3.45%) | 2.90 | 2.90 | 2.80 | 2.80 | - | 1,100.00 | 3,180.00 |
25/11/2016 | + 0.10 (3.57%) | 2.70 | 3.00 | 2.70 | 2.90 | - | 4,600.00 | 13,150.00 |
24/11/2016 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.70 | 2.80 | - | 400.00 | 1,110.00 |
23/11/2016 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
22/11/2016 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
21/11/2016 | + 0.20 (8.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
18/11/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,000.00 | 2,500.00 |
17/11/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.40 | - | 2,000.00 | 4,900.00 |
16/11/2016 | + 0.30 (13.64%) | 2.30 | 2.50 | 2.20 | 2.50 | - | 600.00 | 1,430.00 |
15/11/2016 | -0.30 (12.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,300.00 | 2,860.00 |
14/11/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
11/11/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 900.00 | 2,250.00 |
10/11/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 3,000.00 | 7,500.00 |
09/11/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |