Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
30/12/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
29/12/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
28/12/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,000.00 | 5,800.00 |
27/12/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 5,000.00 | 14,500.00 |
26/12/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
23/12/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
22/12/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 6,000.00 | 17,400.00 |
16/12/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
15/12/2016 | -0.40 (12.12%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 800.00 | 2,320.00 |
14/12/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
06/12/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |