Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | - | 24,800.00 | 42,550.00 |
04/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
27/04/2017 | +
0.20 (12.50%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 15,500.00 | 26,360.00 |
26/04/2017 | +
0.20 (14.29%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 7,800.00 | 12,470.00 |
25/04/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
24/04/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 500.00 | 690.00 |
21/04/2017 |
-0.20 (14.29%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 300.00 | 380.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 100.00 | 140.00 |
19/04/2017 |
-0.20 (12.50%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 100.00 | 140.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.80 | - | 1,700.00 | 2,720.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
14/04/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
11/04/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 300.00 | 540.00 |
10/04/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
07/04/2017 |
-0.20 (10.53%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 2,010.00 | 3,417.00 |
05/04/2017 |
-0.20 (9.09%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 700.00 | 1,340.00 |